Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

10.75 -0.25 (-2.27%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.93 22.85 19.50 19.71 236,178 +0.02(+0.10%)
Jun 29, 2023 19.38 19.99 19.21 19.69 28,883 +0.34(+1.76%)
Jun 28, 2023 19.51 20.20 19.11 19.35 45,576 -0.28(-1.43%)
Jun 27, 2023 19.20 19.73 18.86 19.63 36,274 +0.61(+3.21%)
Jun 26, 2023 18.84 19.78 18.83 19.02 54,164 -0.36(-1.86%)
Jun 23, 2023 19.00 19.53 18.82 19.38 532,711 +0.04(+0.21%)
Jun 22, 2023 19.69 19.94 19.17 19.34 51,756 -0.46(-2.32%)
Jun 21, 2023 19.89 20.58 19.50 19.80 81,907 -0.39(-1.93%)
Jun 20, 2023 19.72 20.44 19.38 20.19 47,560 +0.41(+2.07%)
Jun 16, 2023 19.84 21.00 19.67 19.78 75,116 +0.01(+0.05%)
Jun 15, 2023 18.83 20.10 18.83 19.77 36,877 +6.89(+53.49%)
May 08, 2023 10.51 13.19 10.10 12.88 155,701 +3.14(+32.24%)
May 05, 2023 9.700 9.830 9.200 9.740 20,503 +0.17(+1.78%)
May 04, 2023 9.840 9.900 9.250 9.570 12,341 -0.36(-3.63%)
May 03, 2023 8.950 10.34 8.700 9.930 40,486 +1.00(+11.20%)
May 02, 2023 8.240 9.360 8.107 8.930 35,824 +0.49(+5.81%)
May 01, 2023 8.500 8.690 7.960 8.440 51,730 -0.26(-2.99%)
Apr 28, 2023 7.990 8.815 7.700 8.700 86,501 +0.66(+8.21%)
Apr 27, 2023 7.490 8.230 7.050 8.040 107,520 +0.36(+4.69%)
Apr 26, 2023 9.570 9.600 7.535 7.680 226,319 -1.68(-17.95%)
Apr 25, 2023 11.50 11.98 9.170 9.360 109,903 -2.20(-19.03%)
Apr 24, 2023 11.94 11.98 11.55 11.56 20,434 -0.42(-3.51%)
Apr 21, 2023 12.40 12.40 11.84 11.98 17,389 -0.32(-2.60%)
Apr 20, 2023 12.89 13.29 12.30 12.30 23,256 -0.98(-7.38%)
Apr 19, 2023 12.82 13.42 12.82 13.28 16,220 +0.62(+4.90%)
Apr 18, 2023 14.11 14.11 12.58 12.66 54,253 -1.54(-10.85%)
Apr 17, 2023 13.50 14.39 13.49 14.20 15,999 +0.76(+5.65%)
Apr 14, 2023 13.16 13.82 13.00 13.44 16,301 +0.15(+1.13%)
Apr 13, 2023 12.75 13.48 12.66 13.29 26,736 +0.54(+4.24%)
Apr 12, 2023 14.07 14.14 12.60 12.75 38,522 -1.05(-7.61%)
Apr 11, 2023 14.14 14.39 13.80 13.80 27,263 -0.30(-2.13%)
Apr 10, 2023 14.10 14.35 13.73 14.10 34,914 -0.19(-1.33%)
Apr 06, 2023 14.06 14.73 14.00 14.29 19,993 +0.29(+2.07%)
Apr 05, 2023 14.01 14.46 13.79 14.00 21,048 -0.08(-0.57%)
Apr 04, 2023 15.92 16.25 13.47 14.08 174,196 -2.51(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.