Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.570 1.570 1.460 1.500 11,326 -0.02(-1.32%)
Aug 30, 2023 1.570 1.570 1.450 1.520 1,119 +0.09(+6.29%)
Aug 29, 2023 1.460 1.460 1.423 1.430 1,417 -0.03(-2.16%)
Aug 28, 2023 1.470 1.530 1.400 1.462 9,670 -0.07(-4.47%)
Aug 25, 2023 1.500 1.530 1.380 1.530 4,136 +0.03(+2.00%)
Aug 24, 2023 1.460 1.580 1.388 1.500 11,576 +0.09(+6.38%)
Aug 23, 2023 1.480 1.530 1.410 1.410 17,070 -0.12(-7.84%)
Aug 22, 2023 1.540 1.600 1.511 1.530 21,598 -0.08(-4.97%)
Aug 21, 2023 1.440 1.630 1.320 1.610 43,671 +0.05(+3.21%)
Aug 18, 2023 1.430 1.560 1.430 1.560 3,385 +0.07(+4.70%)
Aug 17, 2023 1.410 1.560 1.400 1.490 4,490 -0.06(-3.87%)
Aug 16, 2023 1.450 1.610 1.450 1.550 15,572 +0.12(+8.39%)
Aug 15, 2023 1.260 1.470 1.260 1.430 39,732 +0.09(+6.72%)
Aug 14, 2023 1.410 1.410 1.300 1.340 27,780 -0.04(-2.90%)
Aug 11, 2023 1.281 1.410 1.281 1.380 6,057 -0.03(-2.13%)
Aug 10, 2023 1.380 1.480 1.340 1.410 40,034 -0.04(-2.76%)
Aug 09, 2023 1.450 1.545 1.400 1.450 17,308 -0.07(-4.61%)
Aug 08, 2023 1.600 1.754 1.520 1.520 18,671 -0.16(-9.52%)
Aug 07, 2023 1.900 1.940 1.620 1.680 33,123 -0.22(-11.58%)
Aug 04, 2023 2.090 2.090 1.894 1.900 10,593 -0.11(-5.47%)
Aug 03, 2023 2.031 2.080 1.970 2.010 15,899 -0.09(-4.29%)
Aug 02, 2023 2.220 2.220 2.030 2.100 6,058 -0.02(-0.94%)
Aug 01, 2023 2.135 2.375 1.980 2.120 56,281 -0.06(-2.75%)
Jul 31, 2023 2.200 2.230 2.150 2.180 7,048 -0.05(-2.46%)
Jul 28, 2023 2.200 2.258 2.180 2.235 7,601 +0.06(+3.00%)
Jul 27, 2023 2.250 2.320 2.159 2.170 11,735 -0.21(-8.82%)
Jul 26, 2023 2.360 2.410 2.300 2.380 19,665 +0.03(+1.28%)
Jul 25, 2023 2.350 2.420 2.340 2.350 2,923 -0.09(-3.69%)
Jul 24, 2023 2.440 2.440 2.350 2.440 9,978 +0.03(+1.24%)
Jul 21, 2023 2.380 2.470 2.351 2.410 10,316 -0.05(-2.03%)
Jul 20, 2023 2.250 2.460 2.250 2.460 15,155 +0.13(+5.58%)
Jul 19, 2023 2.470 2.470 2.320 2.330 1,864 -0.07(-2.92%)
Jul 18, 2023 2.320 2.430 2.320 2.400 3,609 +0.01(+0.42%)
Jul 17, 2023 2.390 2.410 2.250 2.390 13,698 -0.01(-0.62%)
Jul 14, 2023 2.350 2.550 2.210 2.405 77,355 -0.10(-3.80%)
Jul 13, 2023 2.430 2.500 2.405 2.500 3,397 -0.02(-0.79%)
Jul 12, 2023 2.360 2.600 2.360 2.520 10,078 +0.17(+7.23%)
Jul 11, 2023 2.210 2.360 2.200 2.350 30,364 +0.15(+6.82%)
Jul 10, 2023 2.220 2.250 2.200 2.200 1,402 -0.04(-1.79%)
Jul 07, 2023 2.240 2.265 2.230 2.240 1,192 +0.00(+0.00%)
Jul 06, 2023 2.256 2.256 2.157 2.240 5,829 -0.04(-1.75%)
Jul 05, 2023 2.340 2.360 2.265 2.280 3,405 -0.04(-1.88%)
Jul 03, 2023 2.270 2.340 2.270 2.324 3,064 -0.04(-1.54%)
Jun 30, 2023 2.325 2.360 2.270 2.360 2,380 +0.05(+2.16%)
Jun 29, 2023 2.230 2.310 2.230 2.310 7,262 +0.04(+1.76%)
Jun 28, 2023 2.320 2.380 2.270 2.270 2,725 -0.12(-5.02%)
Jun 27, 2023 2.260 2.430 2.260 2.390 2,670 +0.13(+5.75%)
Jun 26, 2023 2.470 2.470 2.250 2.260 23,778 -0.32(-12.40%)
Jun 23, 2023 2.790 2.790 2.430 2.580 24,919 -0.03(-1.15%)
Jun 22, 2023 2.390 2.630 2.360 2.610 12,353 +0.20(+8.30%)
Jun 21, 2023 2.470 2.490 2.238 2.410 10,131 -0.13(-5.12%)
Jun 20, 2023 2.800 2.800 2.520 2.540 13,469 -0.25(-8.96%)
Jun 16, 2023 2.389 2.790 2.389 2.790 78,699 +0.43(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.