Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8747 0.9251 0.8363 0.9164 94,516 +0.06(+7.17%)
Jun 29, 2023 0.9140 0.9729 0.8353 0.8551 157,120 -0.08(-8.41%)
Jun 28, 2023 0.9434 0.9727 0.9238 0.9336 40,356 -0.06(-5.94%)
Jun 27, 2023 0.9140 0.9926 0.8944 0.9926 90,418 +0.08(+8.60%)
Jun 26, 2023 0.8943 0.9328 0.8856 0.9140 103,696 +0.00(+0.00%)
Jun 23, 2023 0.9452 0.9783 0.8856 0.9140 77,033 -0.04(-4.48%)
Jun 22, 2023 0.9729 1.022 0.9385 0.9568 39,168 -0.03(-2.62%)
Jun 21, 2023 1.012 1.022 0.9385 0.9826 47,610 -0.04(-3.87%)
Jun 20, 2023 1.071 1.115 1.012 1.022 109,078 -0.04(-3.70%)
Jun 16, 2023 0.9533 1.071 0.9355 1.061 302,963 +0.13(+13.47%)
Jun 15, 2023 0.8452 0.9434 0.8266 0.9354 130,514 +0.08(+9.40%)
Jun 14, 2023 0.9238 0.9238 0.8090 0.8550 164,427 -0.06(-6.45%)
Jun 13, 2023 0.7666 0.9304 0.7416 0.9140 178,789 +0.15(+20.34%)
Jun 12, 2023 0.7764 0.8058 0.7371 0.7595 327,721 -0.02(-2.42%)
Jun 09, 2023 0.8059 0.8441 0.7783 0.7783 177,085 -0.03(-3.43%)
Jun 08, 2023 0.8353 0.8681 0.7960 0.8060 91,402 -0.05(-5.75%)
Jun 07, 2023 0.8353 0.8553 0.8167 0.8551 72,221 +0.04(+4.95%)
Jun 06, 2023 0.8452 0.8550 0.8062 0.8148 183,832 -0.04(-4.70%)
Jun 05, 2023 0.8550 0.8599 0.8009 0.8550 171,117 -0.02(-2.25%)
Jun 02, 2023 0.8845 0.9227 0.8697 0.8747 162,567 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.