Skip to main content

Immunocore Holdings Plc ADR (NQ: IMCR )

65.00 +1.42 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 48.87 50.90 48.74 49.44 450,321 +1.92(+4.04%)
Mar 30, 2023 49.37 50.62 46.73 47.52 299,302 -0.34(-0.71%)
Mar 29, 2023 46.40 48.63 46.34 47.86 247,504 +1.74(+3.77%)
Mar 28, 2023 46.71 47.53 45.91 46.12 190,368 -0.92(-1.96%)
Mar 27, 2023 46.93 48.40 45.92 47.04 193,033 +0.33(+0.71%)
Mar 24, 2023 48.12 48.12 44.80 46.71 396,900 -0.65(-1.37%)
Mar 23, 2023 49.58 50.60 46.32 47.36 164,478 -1.82(-3.70%)
Mar 22, 2023 50.15 50.57 49.00 49.18 200,115 -1.64(-3.23%)
Mar 21, 2023 51.60 51.96 50.70 50.82 72,985 -0.21(-0.41%)
Mar 20, 2023 51.00 51.51 49.87 51.03 124,169 -0.01(-0.02%)
Mar 17, 2023 53.09 53.09 50.00 51.04 282,518 -2.47(-4.62%)
Mar 16, 2023 52.39 54.16 51.98 53.51 189,595 +0.85(+1.61%)
Mar 15, 2023 51.98 52.85 51.38 52.66 161,580 -0.14(-0.27%)
Mar 14, 2023 52.82 53.19 51.42 52.80 454,194 +0.48(+0.92%)
Mar 13, 2023 51.41 53.20 50.23 52.32 264,722 +0.93(+1.81%)
Mar 10, 2023 52.99 53.77 49.46 51.39 490,370 -1.60(-3.02%)
Mar 09, 2023 53.20 54.02 52.30 52.99 279,091 -0.22(-0.41%)
Mar 08, 2023 52.83 54.74 52.59 53.21 149,484 +0.91(+1.75%)
Mar 07, 2023 51.70 52.67 51.26 52.30 208,591 +0.22(+0.41%)
Mar 06, 2023 53.98 53.98 51.66 52.08 236,862 -1.31(-2.45%)
Mar 03, 2023 52.78 54.16 52.02 53.39 137,712 +1.24(+2.38%)
Mar 02, 2023 53.42 54.92 51.94 52.15 158,033 -1.90(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.