Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

2.960 -0.060 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.030 0.9850 0.9970 250,451 -0.01(-1.29%)
Aug 30, 2023 1.080 1.080 0.9800 1.010 782,662 -0.07(-6.48%)
Aug 29, 2023 1.081 1.090 1.022 1.080 158,901 +0.02(+1.89%)
Aug 28, 2023 1.055 1.089 1.025 1.060 95,878 +0.02(+2.02%)
Aug 25, 2023 1.084 1.098 1.010 1.039 116,110 -0.05(-4.15%)
Aug 24, 2023 1.039 1.095 1.020 1.084 154,295 +0.03(+3.24%)
Aug 23, 2023 0.9800 1.078 0.9800 1.050 202,482 -0.01(-0.85%)
Aug 22, 2023 1.080 1.090 0.9800 1.059 348,343 +0.00(+0.19%)
Aug 21, 2023 1.050 1.130 1.000 1.057 291,040 +0.02(+2.22%)
Aug 18, 2023 1.065 1.065 0.9990 1.034 1,030,381 -0.10(-8.82%)
Aug 17, 2023 1.150 1.185 1.060 1.134 236,329 +0.01(+1.25%)
Aug 16, 2023 1.060 1.140 1.005 1.120 273,960 +0.07(+6.26%)
Aug 15, 2023 1.029 1.060 0.9730 1.054 181,846 +0.03(+3.33%)
Aug 14, 2023 1.060 1.060 0.9880 1.020 231,241 -0.03(-2.67%)
Aug 11, 2023 1.006 1.100 1.006 1.048 233,452 -0.03(-2.42%)
Aug 10, 2023 1.110 1.150 1.012 1.074 2,316,885 +0.01(+0.85%)
Aug 09, 2023 1.097 1.140 1.016 1.065 177,736 -0.07(-5.84%)
Aug 08, 2023 1.049 1.150 1.010 1.131 195,335 +0.05(+4.24%)
Aug 07, 2023 1.100 1.100 1.002 1.085 329,763 -0.02(-1.36%)
Aug 04, 2023 1.100 1.200 1.051 1.100 268,328 +0.04(+3.38%)
Aug 03, 2023 1.070 1.111 1.049 1.064 205,865 -0.02(-2.21%)
Aug 02, 2023 1.100 1.163 1.070 1.088 291,339 -0.11(-8.95%)
Aug 01, 2023 1.130 1.200 1.065 1.195 491,703 -0.06(-4.86%)
Jul 31, 2023 1.597 2.200 1.201 1.256 4,459,278 +0.06(+4.67%)
Jul 28, 2023 1.104 1.215 1.103 1.200 98,877 +0.06(+5.45%)
Jul 27, 2023 1.190 1.190 1.060 1.138 158,503 -0.02(-1.90%)
Jul 26, 2023 1.123 1.179 1.120 1.160 98,846 -0.01(-0.51%)
Jul 25, 2023 1.130 1.220 1.083 1.166 160,487 -0.00(-0.34%)
Jul 24, 2023 1.080 1.198 1.008 1.170 537,247 -0.09(-7.07%)
Jul 21, 2023 1.250 1.270 1.201 1.259 264,106 +0.00(+0.00%)
Jul 20, 2023 1.260 1.269 1.201 1.259 116,630 -0.01(-0.47%)
Jul 19, 2023 1.246 1.270 1.190 1.265 131,773 +0.02(+2.02%)
Jul 18, 2023 1.232 1.346 1.200 1.240 172,634 -0.03(-2.36%)
Jul 17, 2023 1.220 1.298 1.200 1.270 100,833 +0.02(+1.68%)
Jul 14, 2023 1.282 1.300 1.161 1.249 262,944 -0.10(-7.41%)
Jul 13, 2023 1.510 1.550 1.190 1.349 1,611,866 -0.15(-10.01%)
Jul 12, 2023 1.470 1.569 1.375 1.499 373,961 +0.03(+1.97%)
Jul 11, 2023 1.420 1.470 1.350 1.470 172,224 +0.00(+0.07%)
Jul 10, 2023 1.379 1.475 1.353 1.469 196,288 +0.06(+4.18%)
Jul 07, 2023 1.370 1.501 1.290 1.410 260,317 +0.06(+4.37%)
Jul 06, 2023 1.430 1.485 1.315 1.351 185,481 -0.08(-5.46%)
Jul 05, 2023 1.430 1.430 1.366 1.429 108,417 +0.01(+0.35%)
Jul 03, 2023 1.455 1.491 1.350 1.424 136,749 +0.01(+0.71%)
Jun 30, 2023 1.475 1.495 1.357 1.414 124,890 -0.05(-3.08%)
Jun 29, 2023 1.509 1.519 1.412 1.459 77,752 -0.09(-5.87%)
Jun 28, 2023 1.489 1.550 1.401 1.550 132,423 +0.08(+5.44%)
Jun 27, 2023 1.436 1.600 1.361 1.470 125,636 +0.05(+3.52%)
Jun 26, 2023 1.418 1.445 1.350 1.420 121,066 +0.04(+3.27%)
Jun 23, 2023 1.429 1.485 1.350 1.375 151,082 -0.04(-3.03%)
Jun 22, 2023 1.433 1.462 1.359 1.418 119,564 -0.04(-2.94%)
Jun 21, 2023 1.554 1.554 1.366 1.461 156,959 -0.04(-2.60%)
Jun 20, 2023 1.649 1.649 1.408 1.500 132,832 -0.20(-11.76%)
Jun 16, 2023 1.490 1.750 1.451 1.700 217,644 +0.17(+11.11%)
Jun 15, 2023 1.440 1.530 1.350 1.530 195,409 +0.12(+8.51%)
Jun 14, 2023 1.406 1.468 1.350 1.410 143,332 -0.04(-2.76%)
Jun 13, 2023 1.430 1.470 1.366 1.450 87,728 +0.02(+1.19%)
Jun 12, 2023 1.417 1.480 1.368 1.433 149,941 -0.01(-1.04%)
Jun 09, 2023 1.487 1.515 1.350 1.448 264,370 -0.07(-4.74%)
Jun 08, 2023 1.820 1.820 1.450 1.520 341,685 -0.19(-11.11%)
Jun 07, 2023 1.722 1.793 1.555 1.710 127,316 -0.08(-4.47%)
Jun 06, 2023 1.500 1.812 1.450 1.790 326,884 +0.20(+12.65%)
Jun 05, 2023 1.500 1.593 1.444 1.589 190,958 -0.01(-0.69%)
Jun 02, 2023 1.476 1.650 1.350 1.600 328,699 +0.15(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.