Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.15	12.27	12.01	12.21	470,020	+0.13(+1.12%)
Jun 29, 2023	12.28	12.30	12.00	12.07	595,533	-0.11(-0.90%)
Jun 28, 2023	12.20	12.34	12.01	12.18	1,211,818	+0.07(+0.58%)
Jun 27, 2023	12.14	12.20	12.01	12.11	951,735	+0.10(+0.83%)
Jun 26, 2023	12.18	12.33	11.99	12.01	808,806	-0.13(-1.07%)
Jun 23, 2023	12.33	12.53	12.12	12.14	1,554,257	-0.26(-2.14%)
Jun 22, 2023	12.49	12.55	12.18	12.40	1,195,968	-0.07(-0.52%)
Jun 21, 2023	12.64	12.65	12.30	12.47	1,537,926	-0.13(-1.03%)
Jun 20, 2023	12.83	12.89	12.45	12.60	732,635	-0.22(-1.72%)
Jun 16, 2023	12.69	12.97	12.64	12.82	2,134,528	+0.22(+1.75%)
Jun 15, 2023	12.41	12.77	12.34	12.60	1,324,170	-0.01(-0.08%)
Jun 14, 2023	12.55	12.86	12.25	12.61	2,007,169	-0.23(-1.79%)
Jun 13, 2023	12.35	12.85	12.10	12.84	2,953,204	+0.76(+6.29%)
Jun 12, 2023	11.71	12.28	11.67	12.08	2,630,832	+0.36(+3.07%)
Jun 09, 2023	11.61	12.41	11.49	11.72	3,841,245	+0.11(+0.95%)
Jun 08, 2023	10.77	11.62	10.54	11.61	3,188,139	+1.11(+10.57%)
Jun 07, 2023	9.970	10.62	9.960	10.50	2,587,318	+0.53(+5.32%)
Jun 06, 2023	9.750	10.15	9.480	9.970	4,624,339	+0.15(+1.53%)
Jun 05, 2023	10.34	10.37	9.210	9.820	2,875,332	-0.64(-6.12%)
Jun 02, 2023	11.15	11.19	10.21	10.46	3,419,111	-0.49(-4.47%)
Jun 01, 2023	11.58	11.67	10.84	10.95	3,619,713	-0.69(-5.93%)
May 31, 2023	12.20	12.37	11.31	11.64	2,648,180	-0.73(-5.90%)
May 30, 2023	11.71	12.62	11.70	12.37	3,494,323	+0.96(+8.41%)
May 26, 2023	13.79	13.80	9.040	11.41	10,875,951	-2.39(-17.32%)
May 25, 2023	14.25	14.25	13.72	13.80	645,664	-0.37(-2.61%)
May 24, 2023	14.10	14.22	13.71	14.17	813,416	-0.07(-0.49%)
May 23, 2023	14.66	14.79	14.16	14.24	1,042,185	-0.44(-3.00%)
May 22, 2023	14.19	14.88	14.19	14.68	1,607,596	+0.57(+4.04%)
May 19, 2023	14.34	15.07	13.99	14.11	1,896,815	-0.09(-0.63%)
May 18, 2023	15.73	15.84	13.79	14.20	3,891,616	+0.20(+1.43%)
May 17, 2023	14.78	14.78	13.99	14.00	2,457,630	-0.60(-4.11%)
May 16, 2023	14.69	14.80	14.31	14.60	1,019,563	-0.12(-0.78%)
May 15, 2023	13.91	14.73	13.81	14.71	817,459	+0.80(+5.79%)
May 12, 2023	13.60	13.99	13.47	13.91	1,229,804	+0.27(+1.98%)
May 11, 2023	13.81	13.85	13.38	13.64	2,462,092	-0.79(-5.47%)
May 10, 2023	14.62	14.69	14.26	14.43	1,138,977	+0.00(+0.00%)
May 09, 2023	14.31	14.64	14.29	14.43	913,659	-0.07(-0.48%)
May 08, 2023	13.95	14.62	13.81	14.50	1,535,943	+0.68(+4.92%)
May 05, 2023	13.89	14.12	13.63	13.82	3,086,829	+0.32(+2.37%)
May 04, 2023	13.68	13.97	13.40	13.50	599,544	-0.11(-0.81%)
May 03, 2023	13.35	14.07	13.24	13.61	963,344	+0.19(+1.42%)
May 02, 2023	13.67	13.70	13.38	13.42	869,207	-0.37(-2.68%)
May 01, 2023	14.06	14.26	13.61	13.79	680,550	-0.21(-1.50%)
Apr 28, 2023	13.71	14.14	13.69	14.00	1,205,399	+0.26(+1.89%)
Apr 27, 2023	13.62	13.96	13.51	13.74	1,538,424	+0.23(+1.70%)
Apr 26, 2023	13.66	13.88	13.50	13.51	881,230	+0.00(+0.00%)
Apr 25, 2023	14.08	14.13	13.50	13.51	1,368,820	-0.67(-4.72%)
Apr 24, 2023	14.10	14.24	13.93	14.18	794,302	+0.07(+0.50%)
Apr 21, 2023	13.50	14.13	13.32	14.11	1,533,752	+0.56(+4.13%)
Apr 20, 2023	13.41	13.81	13.41	13.55	720,304	-0.09(-0.66%)
Apr 19, 2023	13.69	13.85	13.56	13.64	817,685	-0.07(-0.51%)
Apr 18, 2023	14.22	14.28	13.50	13.71	1,337,594	-0.43(-3.04%)
Apr 17, 2023	13.93	14.20	13.74	14.14	795,464	+0.23(+1.65%)
Apr 14, 2023	13.99	14.23	13.63	13.91	1,535,620	-0.06(-0.43%)
Apr 13, 2023	13.44	14.45	13.41	13.97	1,407,531	+0.42(+3.10%)
Apr 12, 2023	14.30	14.48	13.52	13.55	1,147,934	-0.70(-4.91%)
Apr 11, 2023	14.30	14.55	13.85	14.25	1,027,489	+0.06(+0.42%)
Apr 10, 2023	13.33	14.26	13.24	14.19	1,867,494	+0.72(+5.38%)
Apr 06, 2023	12.35	14.09	12.35	13.46	5,364,338	+0.97(+7.81%)
Apr 05, 2023	14.67	15.24	11.90	12.49	13,473,774	-4.45(-26.27%)
Apr 04, 2023	17.46	17.48	16.60	16.94	3,056,657	-0.43(-2.48%)
Apr 03, 2023	16.12	17.45	16.04	17.37	2,347,369	+1.15(+7.09%)
Mar 31, 2023	15.65	17.06	15.51	16.22	2,935,677	+0.72(+4.65%)
Mar 30, 2023	15.73	15.93	15.35	15.50	1,890,027	-0.05(-0.32%)
Mar 29, 2023	15.31	15.79	15.23	15.55	1,427,915	+0.48(+3.19%)
Mar 28, 2023	15.35	15.54	15.05	15.07	473,838	-0.25(-1.63%)
Mar 27, 2023	15.60	16.02	15.26	15.32	670,651	-0.05(-0.33%)
Mar 24, 2023	15.19	15.48	15.08	15.37	680,592	+0.05(+0.33%)
Mar 23, 2023	15.56	15.85	15.09	15.32	580,008	-0.13(-0.84%)
Mar 22, 2023	15.82	16.14	15.43	15.45	800,876	-0.37(-2.34%)
Mar 21, 2023	15.03	16.19	15.03	15.82	1,890,026	+0.76(+5.05%)
Mar 20, 2023	14.53	15.09	14.37	15.06	1,806,311	+0.44(+3.01%)
Mar 17, 2023	14.16	14.68	14.07	14.62	1,938,077	+0.34(+2.38%)
Mar 16, 2023	14.86	14.93	14.19	14.28	1,568,622	-0.74(-4.93%)
Mar 15, 2023	14.95	15.76	14.92	15.02	1,976,103	-0.25(-1.64%)
Mar 14, 2023	14.96	15.58	14.96	15.27	1,693,370	+0.31(+2.07%)
Mar 13, 2023	13.75	15.42	13.49	14.96	2,492,686	+0.91(+6.48%)
Mar 10, 2023	15.01	15.01	13.77	14.05	1,755,526	-0.97(-6.46%)
Mar 09, 2023	15.35	15.58	14.91	15.02	1,357,544	-0.38(-2.47%)
Mar 08, 2023	14.52	15.49	14.47	15.40	1,932,283	+0.95(+6.57%)
Mar 07, 2023	14.99	15.12	14.35	14.45	1,034,082	-0.56(-3.73%)
Mar 06, 2023	15.16	15.39	15.00	15.01	1,394,278	-0.16(-1.05%)
Mar 03, 2023	14.48	15.35	14.45	15.17	1,938,499	-0.33(-2.13%)
Mar 02, 2023	15.16	15.64	15.00	15.50	844,554	+0.20(+1.31%)
Mar 01, 2023	14.85	15.31	14.84	15.30	1,498,563	+0.36(+2.41%)
Feb 28, 2023	14.93	15.11	14.90	14.94	1,123,871	-0.07(-0.47%)
Feb 27, 2023	15.15	15.16	14.88	15.01	1,333,686	+0.04(+0.27%)
Feb 24, 2023	15.01	15.12	14.85	14.97	1,066,037	-0.43(-2.79%)
Feb 23, 2023	15.56	15.62	15.19	15.40	1,149,261	+0.05(+0.33%)
Feb 22, 2023	15.54	15.58	15.24	15.35	959,205	-0.04(-0.26%)
Feb 21, 2023	15.33	15.56	14.94	15.39	1,683,058	-0.25(-1.60%)
Feb 17, 2023	15.66	15.89	15.50	15.64	927,857	-0.21(-1.32%)
Feb 16, 2023	16.57	16.81	15.81	15.85	1,494,405	-1.03(-6.10%)
Feb 15, 2023	16.30	16.91	16.30	16.88	1,509,142	+0.43(+2.61%)
Feb 14, 2023	16.16	16.79	16.10	16.45	1,201,926	+0.11(+0.67%)
Feb 13, 2023	16.23	16.66	16.05	16.34	715,890	+0.15(+0.93%)
Feb 10, 2023	16.14	16.36	16.04	16.19	782,580	-0.18(-1.10%)
Feb 09, 2023	16.96	17.05	16.35	16.37	752,522	-0.37(-2.21%)
Feb 08, 2023	16.98	17.04	16.63	16.74	392,578	-0.16(-0.95%)
Feb 07, 2023	16.51	16.92	16.22	16.90	567,517	+0.39(+2.36%)
Feb 06, 2023	16.41	16.85	16.32	16.51	711,417	-0.23(-1.37%)
Feb 03, 2023	16.71	17.19	16.47	16.74	1,088,357	-0.40(-2.33%)
Feb 02, 2023	16.99	17.99	16.98	17.14	1,580,833	+0.19(+1.12%)
Feb 01, 2023	16.58	17.05	16.28	16.95	1,836,814	+0.36(+2.17%)
Jan 31, 2023	16.40	16.91	16.32	16.59	1,086,843	+0.29(+1.78%)
Jan 30, 2023	16.30	16.79	16.22	16.30	791,907	-0.43(-2.57%)
Jan 27, 2023	16.17	17.02	16.15	16.73	721,323	+0.56(+3.46%)
Jan 26, 2023	16.25	16.43	15.99	16.17	811,416	+0.16(+1.00%)
Jan 25, 2023	16.00	16.28	15.59	16.01	847,422	-0.39(-2.38%)
Jan 24, 2023	16.18	16.68	16.18	16.40	485,975	+0.11(+0.68%)
Jan 23, 2023	16.50	16.75	16.22	16.29	716,331	-0.20(-1.21%)
Jan 20, 2023	16.22	16.77	16.13	16.49	542,854	+0.44(+2.74%)
Jan 19, 2023	16.05	16.27	15.36	16.05	948,982	-0.11(-0.68%)
Jan 18, 2023	16.32	16.46	15.94	16.16	863,596	-0.02(-0.12%)
Jan 17, 2023	16.39	17.06	15.97	16.18	1,389,957	-0.10(-0.61%)
Jan 13, 2023	16.23	16.75	16.09	16.28	1,331,598	-0.05(-0.31%)
Jan 12, 2023	16.17	16.46	15.74	16.33	1,186,186	+0.28(+1.74%)
Jan 11, 2023	15.54	16.11	15.54	16.05	986,684	+0.21(+1.33%)
Jan 10, 2023	15.94	16.19	15.55	15.84	707,152	-0.04(-0.25%)
Jan 09, 2023	15.91	16.44	15.82	15.88	949,532	+0.16(+1.02%)
Jan 06, 2023	15.22	15.83	14.96	15.72	770,130	+0.71(+4.70%)
Jan 05, 2023	15.71	15.71	15.00	15.02	1,126,539	-0.84(-5.33%)
Jan 04, 2023	15.62	16.14	15.43	15.86	1,151,352	+0.49(+3.19%)
Jan 03, 2023	15.85	16.04	15.11	15.37	714,393	-0.20(-1.28%)
Dec 30, 2022	15.29	15.78	15.26	15.57	707,015	-0.10(-0.64%)
Dec 29, 2022	14.89	16.00	14.64	15.67	1,469,921	+0.95(+6.45%)
Dec 28, 2022	15.11	15.34	14.68	14.72	1,297,350	-0.30(-2.00%)
Dec 27, 2022	14.95	15.16	14.44	15.02	1,606,403	-0.06(-0.40%)
Dec 23, 2022	15.10	15.39	14.98	15.08	681,483	-0.10(-0.66%)
Dec 22, 2022	14.77	15.32	14.60	15.18	1,046,740	+0.23(+1.54%)
Dec 21, 2022	14.16	15.29	14.10	14.95	2,698,881	+0.35(+2.40%)
Dec 20, 2022	14.01	15.43	13.93	14.60	5,573,602	+1.41(+10.69%)
Dec 19, 2022	13.49	13.74	12.97	13.19	2,678,072	-0.36(-2.66%)
Dec 16, 2022	13.20	13.65	13.16	13.55	1,789,257	+0.24(+1.80%)
Dec 15, 2022	14.22	14.34	13.16	13.31	2,173,800	-1.10(-7.63%)
Dec 14, 2022	13.65	14.48	13.42	14.41	1,941,155	+0.65(+4.72%)
Dec 13, 2022	13.89	14.17	13.66	13.76	2,367,782	+0.39(+2.92%)
Dec 12, 2022	12.89	13.38	12.82	13.37	1,335,387	+0.34(+2.61%)
Dec 09, 2022	12.68	13.34	12.64	13.03	1,266,543	+0.34(+2.68%)
Dec 08, 2022	12.02	12.90	11.90	12.69	2,712,526	+0.79(+6.64%)
Dec 07, 2022	12.30	12.37	11.81	11.90	1,977,390	-0.44(-3.57%)
Dec 06, 2022	12.91	13.19	12.11	12.34	3,461,996	-0.57(-4.42%)
Dec 05, 2022	12.60	13.82	12.49	12.91	4,098,860	+0.11(+0.86%)
Dec 02, 2022	12.21	12.94	11.47	12.80	6,162,444	+0.41(+3.31%)
Dec 01, 2022	14.18	14.66	11.80	12.39	7,029,119	-2.21(-15.14%)
Nov 30, 2022	13.65	14.69	13.54	14.60	2,319,223	+1.10(+8.15%)
Nov 29, 2022	13.36	13.68	12.92	13.50	2,939,448	+0.32(+2.43%)
Nov 28, 2022	13.93	14.68	12.78	13.18	3,632,846	-1.12(-7.83%)
Nov 25, 2022	13.75	14.37	13.57	14.30	1,337,171	+0.40(+2.88%)
Nov 23, 2022	13.15	13.95	13.01	13.90	2,842,403	+0.76(+5.78%)
Nov 22, 2022	14.32	14.36	12.38	13.14	10,542,111	-0.82(-5.87%)
Nov 21, 2022	12.52	14.07	12.45	13.96	10,335,011	+1.18(+9.23%)
Nov 18, 2022	11.00	13.60	10.88	12.78	32,611,410	+2.18(+20.57%)
Nov 17, 2022	10.01	12.49	9.033	10.60	56,771,492	+0.14(+1.34%)
Nov 16, 2022	20.74	20.95	10.29	10.46	55,928,876	-10.76(-50.71%)
Nov 15, 2022	24.19	24.65	20.73	21.22	4,099,149	-1.32(-5.86%)
Nov 14, 2022	22.76	23.19	22.08	22.54	1,561,917	-0.35(-1.53%)
Nov 11, 2022	21.75	23.80	21.72	22.89	2,362,776	+1.23(+5.68%)
Nov 10, 2022	20.67	21.74	20.64	21.66	1,698,059	+2.55(+13.34%)
Nov 09, 2022	20.28	20.28	18.70	19.11	1,478,037	-1.22(-6.00%)
Nov 08, 2022	20.70	21.06	19.78	20.33	1,322,327	-0.19(-0.93%)
Nov 07, 2022	20.86	21.04	20.02	20.52	811,894	+0.01(+0.05%)
Nov 04, 2022	22.16	22.46	19.83	20.51	1,206,996	-1.35(-6.18%)
Nov 03, 2022	21.31	22.03	21.09	21.86	911,945	+0.07(+0.32%)
Nov 02, 2022	23.50	23.58	21.66	21.79	1,217,935	-1.59(-6.80%)
Nov 01, 2022	23.09	23.64	22.90	23.38	1,003,594	+1.08(+4.84%)
Oct 31, 2022	21.87	22.42	21.52	22.30	616,604	+0.33(+1.50%)
Oct 28, 2022	20.96	22.18	20.56	21.97	1,314,408	+0.16(+0.73%)
Oct 27, 2022	21.76	22.55	21.43	21.81	508,566	+0.19(+0.88%)
Oct 26, 2022	21.55	22.72	21.32	21.62	547,753	-0.28(-1.28%)
Oct 25, 2022	20.95	22.30	20.95	21.90	805,958	+1.17(+5.64%)
Oct 24, 2022	20.97	20.98	19.91	20.73	399,563	-0.05(-0.24%)
Oct 21, 2022	20.24	20.87	19.41	20.78	558,236	+0.32(+1.56%)
Oct 20, 2022	20.17	21.57	20.11	20.46	601,755	+0.31(+1.54%)
Oct 19, 2022	20.71	20.74	20.02	20.15	681,717	-0.83(-3.96%)
Oct 18, 2022	21.29	21.43	20.14	20.98	501,131	+0.58(+2.84%)
Oct 17, 2022	20.40	20.88	20.10	20.40	617,899	+0.83(+4.24%)
Oct 14, 2022	20.85	20.93	19.36	19.57	1,159,076	-0.89(-4.35%)
Oct 13, 2022	20.01	20.89	19.39	20.46	1,454,477	-0.47(-2.25%)
Oct 12, 2022	20.83	20.96	20.08	20.93	589,737	-0.06(-0.29%)
Oct 11, 2022	21.80	21.88	20.60	20.99	752,034	-0.92(-4.20%)
Oct 10, 2022	22.47	22.47	21.38	21.91	486,889	-0.57(-2.54%)
Oct 07, 2022	23.12	23.34	22.24	22.48	597,313	-1.25(-5.27%)
Oct 06, 2022	23.22	23.97	23.22	23.73	846,786	+0.36(+1.54%)
Oct 05, 2022	22.85	23.92	22.74	23.37	1,567,669	-0.08(-0.34%)
Oct 04, 2022	22.31	23.59	22.20	23.45	1,015,824	+2.13(+9.99%)
Oct 03, 2022	20.64	21.72	20.11	21.32	1,099,106	+0.80(+3.90%)
Sep 30, 2022	20.57	21.56	20.45	20.52	1,109,784	-0.08(-0.39%)
Sep 29, 2022	21.15	21.15	20.35	20.60	1,740,344	-1.11(-5.11%)
Sep 28, 2022	20.50	22.10	20.06	21.71	1,680,063	+1.27(+6.21%)
Sep 27, 2022	21.46	22.03	20.00	20.44	2,077,540	-0.60(-2.85%)
Sep 26, 2022	22.04	22.72	21.00	21.04	2,122,158	-1.58(-6.98%)
Sep 23, 2022	22.89	22.96	21.90	22.62	1,164,262	-0.67(-2.88%)
Sep 22, 2022	24.13	24.28	22.66	23.29	1,400,990	-1.01(-4.16%)
Sep 21, 2022	24.43	25.71	23.87	24.30	1,114,758	-0.03(-0.12%)
Sep 20, 2022	24.95	25.36	24.26	24.33	707,128	-1.10(-4.33%)
Sep 19, 2022	24.95	25.68	24.91	25.43	522,863	+0.37(+1.48%)
Sep 16, 2022	25.94	26.35	24.62	25.06	906,150	-1.71(-6.39%)
Sep 15, 2022	25.92	27.59	25.92	26.77	1,064,606	+0.55(+2.10%)
Sep 14, 2022	25.29	26.28	24.60	26.22	591,865	+1.01(+4.01%)
Sep 13, 2022	25.28	25.98	24.94	25.21	589,153	-1.66(-6.18%)
Sep 12, 2022	26.66	27.30	26.37	26.87	440,273	+0.32(+1.21%)
Sep 09, 2022	25.69	26.82	25.69	26.55	615,930	+1.27(+5.02%)
Sep 08, 2022	24.47	25.30	24.21	25.28	596,668	+0.44(+1.77%)
Sep 07, 2022	24.06	24.99	23.77	24.84	511,101	+0.78(+3.24%)
Sep 06, 2022	24.00	24.24	23.34	24.06	787,020	-0.05(-0.21%)
Sep 02, 2022	24.90	25.15	23.91	24.11	1,159,876	-0.52(-2.11%)
Sep 01, 2022	24.50	24.88	23.90	24.63	1,122,687	-0.24(-0.97%)
Aug 31, 2022	25.20	25.90	24.85	24.87	1,378,044	+0.10(+0.40%)
Aug 30, 2022	25.80	25.98	24.51	24.77	1,530,124	-0.69(-2.71%)
Aug 29, 2022	25.39	26.36	25.27	25.46	1,042,802	-0.73(-2.79%)
Aug 26, 2022	27.70	27.97	25.93	26.19	1,049,579	-1.50(-5.42%)
Aug 25, 2022	27.12	27.74	26.55	27.69	1,305,281	+0.96(+3.59%)
Aug 24, 2022	25.30	27.62	25.21	26.73	1,289,256	+1.22(+4.78%)
Aug 23, 2022	27.10	27.29	24.24	25.51	9,445,687	-4.11(-13.88%)
Aug 22, 2022	27.95	29.69	27.66	29.62	3,073,055	+0.83(+2.88%)
Aug 19, 2022	29.57	29.95	28.60	28.79	1,175,514	-1.19(-3.97%)
Aug 18, 2022	28.50	30.50	27.81	29.98	1,142,870	+1.18(+4.10%)
Aug 17, 2022	29.50	29.70	28.51	28.80	1,029,277	-1.26(-4.19%)
Aug 16, 2022	30.25	30.39	28.61	30.06	760,853	+0.00(+0.00%)
Aug 15, 2022	29.45	30.51	29.21	30.06	633,778	+0.09(+0.30%)
Aug 12, 2022	29.81	30.45	29.51	29.97	649,033	+0.32(+1.08%)
Aug 11, 2022	32.39	33.63	29.52	29.65	1,314,670	-1.88(-5.96%)
Aug 10, 2022	31.03	31.70	30.70	31.53	1,096,604	+2.00(+6.77%)
Aug 09, 2022	30.69	30.76	29.12	29.53	973,707	-1.77(-5.65%)
Aug 08, 2022	31.33	31.90	30.19	31.30	820,018	-0.15(-0.48%)
Aug 05, 2022	29.47	32.10	29.06	31.45	1,530,914	+1.08(+3.56%)
Aug 04, 2022	28.97	30.42	28.87	30.37	1,462,541	+1.52(+5.27%)
Aug 03, 2022	29.35	29.50	28.71	28.85	780,282	+0.16(+0.56%)
Aug 02, 2022	27.47	29.36	27.31	28.69	911,588	+0.79(+2.83%)
Aug 01, 2022	27.53	28.73	26.31	27.90	803,355	+0.12(+0.43%)
Jul 29, 2022	27.42	28.24	27.00	27.78	1,765,377	+0.28(+1.02%)
Jul 28, 2022	27.51	28.00	26.66	27.50	2,348,964	-0.05(-0.18%)
Jul 27, 2022	26.87	27.84	26.78	27.55	688,390	+1.65(+6.37%)
Jul 26, 2022	26.10	26.27	25.48	25.90	420,111	-0.70(-2.63%)
Jul 25, 2022	26.63	26.92	25.38	26.60	846,681	-0.14(-0.52%)
Jul 22, 2022	28.10	28.17	26.66	26.74	598,968	-1.33(-4.74%)
Jul 21, 2022	28.44	28.72	27.77	28.07	611,965	-0.50(-1.75%)
Jul 20, 2022	28.06	30.14	28.05	28.57	1,186,901	+0.75(+2.70%)
Jul 19, 2022	26.97	27.89	26.15	27.82	663,686	+1.36(+5.14%)
Jul 18, 2022	25.82	27.78	25.75	26.46	968,345	+1.14(+4.50%)
Jul 15, 2022	24.33	25.34	24.05	25.32	816,585	+1.27(+5.28%)
Jul 14, 2022	24.86	25.52	23.91	24.05	667,608	-1.12(-4.45%)
Jul 13, 2022	24.98	26.12	24.41	25.17	1,050,120	-0.79(-3.04%)
Jul 12, 2022	26.64	27.63	25.65	25.96	900,458	-0.58(-2.19%)
Jul 11, 2022	27.09	27.34	25.69	26.54	502,914	-0.95(-3.46%)
Jul 08, 2022	27.64	28.87	27.37	27.49	957,302	-1.11(-3.88%)
Jul 07, 2022	28.32	29.16	27.93	28.60	940,024	+0.17(+0.60%)
Jul 06, 2022	28.75	29.73	28.00	28.43	1,428,281	-0.23(-0.80%)
Jul 05, 2022	26.41	29.42	24.96	28.66	1,438,531	+2.15(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dlocal Ltd Cl A (NQ: DLO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dlocal Ltd Cl A (NQ: DLO )

Historical Prices

Sections

Services

Poteau Daily News