Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1840 -0.0007 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.380 1.200 1.230 973,995 +0.05(+4.24%)
Oct 28, 2022 1.140 1.180 1.120 1.180 139,211 +0.03(+2.61%)
Oct 27, 2022 1.170 1.190 1.130 1.150 250,830 -0.02(-1.71%)
Oct 26, 2022 1.150 1.240 1.140 1.170 260,093 +0.01(+0.86%)
Oct 25, 2022 1.130 1.210 1.110 1.160 180,348 +0.00(+0.00%)
Oct 24, 2022 1.200 1.205 1.130 1.160 108,071 -0.04(-3.33%)
Oct 21, 2022 1.230 1.230 1.140 1.200 74,770 -0.02(-1.64%)
Oct 20, 2022 1.290 1.290 1.190 1.220 156,490 -0.06(-4.76%)
Oct 19, 2022 1.320 1.330 1.270 1.281 84,656 -0.04(-2.95%)
Oct 18, 2022 1.320 1.340 1.290 1.320 99,001 +0.00(+0.00%)
Oct 17, 2022 1.300 1.350 1.290 1.320 78,606 +0.02(+1.54%)
Oct 14, 2022 1.320 1.350 1.290 1.300 157,733 -0.04(-2.99%)
Oct 13, 2022 1.290 1.350 1.290 1.340 228,061 +0.04(+2.68%)
Oct 12, 2022 1.410 1.420 1.280 1.305 377,331 -0.14(-9.38%)
Oct 11, 2022 1.510 1.510 1.410 1.440 107,384 -0.06(-4.00%)
Oct 10, 2022 1.490 1.550 1.432 1.500 213,070 +0.03(+2.04%)
Oct 07, 2022 1.520 1.550 1.460 1.470 107,435 -0.08(-4.92%)
Oct 06, 2022 1.580 1.590 1.487 1.546 171,763 -0.02(-1.52%)
Oct 05, 2022 1.550 1.580 1.530 1.570 40,757 +0.00(+0.00%)
Oct 04, 2022 1.480 1.590 1.480 1.570 164,523 +0.06(+3.97%)
Oct 03, 2022 1.530 1.530 1.460 1.510 108,763 +0.01(+0.67%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Sep 01, 2022 1.860 1.932 1.780 1.820 464,500 -0.06(-3.19%)
Aug 31, 2022 1.860 1.950 1.780 1.880 605,226 +0.14(+8.05%)
Aug 30, 2022 1.870 1.880 1.700 1.740 244,780 -0.12(-6.45%)
Aug 29, 2022 1.820 1.990 1.800 1.860 641,303 +0.01(+0.54%)
Aug 26, 2022 1.940 1.970 1.830 1.850 167,240 -0.07(-3.65%)
Aug 25, 2022 1.880 2.040 1.840 1.920 487,420 -0.02(-1.03%)
Aug 24, 2022 1.940 2.100 1.860 1.940 725,295 +0.08(+4.30%)
Aug 23, 2022 1.700 1.940 1.680 1.860 985,003 +0.16(+9.41%)
Aug 22, 2022 1.610 1.740 1.550 1.700 202,947 +0.09(+5.59%)
Aug 19, 2022 1.740 1.740 1.590 1.610 229,956 -0.13(-7.47%)
Aug 18, 2022 1.730 2.000 1.730 1.740 867,566 -0.04(-2.24%)
Aug 17, 2022 1.770 1.800 1.750 1.780 90,980 -0.01(-0.56%)
Aug 16, 2022 1.760 1.810 1.751 1.790 73,055 -0.01(-0.56%)
Aug 15, 2022 1.800 1.810 1.730 1.800 135,074 +0.04(+2.27%)
Aug 12, 2022 1.710 1.770 1.690 1.760 92,912 +0.05(+2.92%)
Aug 11, 2022 1.700 1.790 1.690 1.710 154,767 +0.00(+0.00%)
Aug 10, 2022 1.700 1.780 1.680 1.710 140,991 +0.04(+2.40%)
Aug 09, 2022 1.770 1.800 1.650 1.670 167,889 -0.11(-6.18%)
Aug 08, 2022 1.780 1.830 1.760 1.780 114,691 -0.01(-0.56%)
Aug 05, 2022 1.750 1.820 1.750 1.790 128,879 +0.03(+1.70%)
Aug 04, 2022 1.800 1.830 1.750 1.760 126,950 -0.05(-2.76%)
Aug 03, 2022 1.850 1.860 1.800 1.810 173,640 -0.03(-1.63%)
Aug 02, 2022 1.840 1.880 1.820 1.840 115,639 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.