Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1499 -0.0025 (-1.64%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
May 02, 2022 1.910 1.970 1.760 1.820 535,602 -0.12(-6.19%)
Apr 29, 2022 1.900 2.050 1.900 1.940 350,170 +0.03(+1.57%)
Apr 28, 2022 2.140 2.140 1.900 1.910 899,221 -0.23(-10.75%)
Apr 27, 2022 2.250 2.264 2.130 2.140 390,104 -0.12(-5.31%)
Apr 26, 2022 2.280 2.390 2.230 2.260 378,063 -0.07(-3.00%)
Apr 25, 2022 2.150 2.370 2.150 2.330 657,974 +0.10(+4.48%)
Apr 22, 2022 2.330 2.350 2.190 2.230 497,224 -0.12(-5.11%)
Apr 21, 2022 2.260 2.350 2.170 2.350 933,215 +0.05(+2.17%)
Apr 20, 2022 2.670 2.670 2.295 2.300 3,438,830 -0.12(-4.96%)
Apr 19, 2022 2.470 2.490 2.330 2.420 920,939 -0.19(-7.28%)
Apr 18, 2022 2.200 2.900 2.180 2.610 9,583,855 +0.40(+18.10%)
Apr 14, 2022 2.340 2.370 2.120 2.210 835,009 -0.18(-7.53%)
Apr 13, 2022 2.270 2.588 2.270 2.390 1,409,522 +0.13(+5.75%)
Apr 12, 2022 3.190 3.300 2.170 2.260 2,984,186 -0.93(-29.15%)
Apr 11, 2022 3.450 3.454 3.190 3.190 673,343 -0.27(-7.80%)
Apr 08, 2022 3.430 3.510 3.270 3.460 796,446 -0.08(-2.26%)
Apr 07, 2022 3.530 3.830 3.320 3.540 2,461,339 +0.05(+1.43%)
Apr 06, 2022 3.270 3.530 3.080 3.490 1,537,384 +0.23(+7.06%)
Apr 05, 2022 3.260 3.430 3.200 3.260 1,154,136 -0.07(-2.10%)
Apr 04, 2022 3.200 3.600 3.150 3.330 2,546,875 +0.18(+5.71%)
Apr 01, 2022 3.110 3.333 3.078 3.150 1,133,352 +0.07(+2.27%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.