Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1167 0 -0.01(-4.50%)
Mar 29, 2023 0.1371 0.1380 0.1201 0.1222 42,119,964 +0.01(+6.26%)
Mar 28, 2023 0.1189 0.1190 0.1138 0.1150 19,299,784 -0.00(-4.17%)
Mar 27, 2023 0.1190 0.1200 0.1156 0.1200 9,046,464 +0.00(+2.13%)
Mar 24, 2023 0.1200 0.1298 0.1137 0.1175 19,189,162 +0.00(+3.80%)
Mar 23, 2023 0.1152 0.1188 0.1120 0.1132 9,039,071 -0.00(-3.58%)
Mar 22, 2023 0.1199 0.1230 0.1160 0.1174 7,555,367 -0.00(-1.76%)
Mar 21, 2023 0.1200 0.1223 0.1155 0.1195 10,545,908 +0.01(+5.01%)
Mar 20, 2023 0.1190 0.1198 0.1130 0.1138 12,519,393 -0.00(-1.98%)
Mar 17, 2023 0.1241 0.1268 0.1161 0.1161 13,497,701 -0.01(-6.75%)
Mar 16, 2023 0.1222 0.1270 0.1205 0.1245 7,814,576 +0.00(+0.57%)
Mar 15, 2023 0.1260 0.1320 0.1232 0.1238 15,595,067 -0.01(-6.92%)
Mar 14, 2023 0.1317 0.1380 0.1258 0.1330 11,779,279 +0.00(+2.54%)
Mar 13, 2023 0.1228 0.1370 0.1160 0.1297 19,454,892 +0.00(+1.41%)
Mar 10, 2023 0.1337 0.1350 0.1220 0.1279 17,500,860 -0.01(-5.96%)
Mar 09, 2023 0.1365 0.1490 0.1293 0.1360 17,141,504 -0.00(-2.79%)
Mar 08, 2023 0.1594 0.1594 0.1351 0.1399 60,000,140 +0.01(+5.11%)
Mar 07, 2023 0.1320 0.1420 0.1260 0.1331 24,716,458 +0.00(+0.08%)
Mar 06, 2023 0.1380 0.1460 0.1273 0.1330 27,029,168 -0.01(-7.83%)
Mar 03, 2023 0.1460 0.1490 0.1380 0.1443 34,116,896 -0.01(-5.69%)
Mar 02, 2023 0.1491 0.1650 0.1400 0.1530 51,202,440 +0.01(+5.08%)
Mar 01, 2023 0.1898 0.1900 0.1400 0.1456 145,909,600 +0.01(+4.82%)
Feb 28, 2023 0.1150 0.1499 0.1105 0.1389 75,145,776 +0.02(+21.20%)
Feb 27, 2023 0.1230 0.1249 0.1140 0.1146 28,879,194 -0.01(-6.45%)
Feb 24, 2023 0.1259 0.1289 0.1200 0.1225 23,015,456 -0.01(-5.41%)
Feb 23, 2023 0.1360 0.1364 0.1251 0.1295 19,022,408 -0.01(-5.13%)
Feb 22, 2023 0.1429 0.1436 0.1313 0.1365 16,784,456 -0.01(-4.08%)
Feb 21, 2023 0.1465 0.1468 0.1401 0.1423 16,040,568 -0.00(-2.87%)
Feb 17, 2023 0.1574 0.1580 0.1410 0.1465 27,649,612 -0.01(-3.62%)
Feb 16, 2023 0.1592 0.1592 0.1480 0.1520 25,299,390 -0.01(-4.52%)
Feb 15, 2023 0.1683 0.1683 0.1580 0.1592 21,397,772 -0.01(-4.61%)
Feb 14, 2023 0.1624 0.1776 0.1575 0.1669 19,049,760 +0.00(+2.33%)
Feb 13, 2023 0.1661 0.1670 0.1561 0.1631 14,788,683 -0.00(-2.34%)
Feb 10, 2023 0.1690 0.1747 0.1520 0.1670 30,516,144 -0.02(-9.34%)
Feb 09, 2023 0.1942 0.2000 0.1795 0.1842 30,854,796 -0.02(-8.86%)
Feb 08, 2023 0.2100 0.2120 0.1950 0.2021 30,189,160 -0.01(-5.74%)
Feb 07, 2023 0.2527 0.2580 0.2080 0.2144 69,088,384 -0.02(-6.66%)
Feb 06, 2023 0.2400 0.2430 0.2250 0.2297 41,772,056 -0.01(-5.32%)
Feb 03, 2023 0.2375 0.2759 0.2300 0.2426 80,756,912 +0.00(+1.85%)
Feb 02, 2023 0.2510 0.2545 0.2303 0.2382 46,748,816 -0.00(-1.81%)
Feb 01, 2023 0.2200 0.2577 0.2150 0.2426 46,562,212 +0.01(+5.48%)
Jan 31, 2023 0.2450 0.2470 0.2250 0.2300 41,600,684 -0.02(-8.00%)
Jan 30, 2023 0.2900 0.2900 0.2300 0.2500 146,996,624 -0.04(-12.59%)
Jan 27, 2023 0.2872 0.3200 0.2750 0.2860 131,304,096 -0.00(-0.42%)
Jan 26, 2023 0.3303 0.3450 0.2700 0.2872 109,297,888 -0.00(-0.28%)
Jan 25, 2023 0.3571 0.3688 0.2757 0.2880 189,480,656 -0.12(-29.76%)
Jan 24, 2023 0.4231 0.5540 0.3692 0.4100 430,856,288 -0.02(-3.76%)
Jan 23, 2023 0.2981 0.4800 0.2362 0.4260 689,097,024 +0.22(+109.13%)
Jan 20, 2023 0.2650 0.3690 0.1853 0.2037 644,150,400 +0.08(+65.48%)
Jan 19, 2023 0.1250 0.1350 0.1129 0.1231 15,877,741 -0.00(-3.15%)
Jan 18, 2023 0.1370 0.1374 0.1251 0.1271 18,639,428 -0.01(-7.09%)
Jan 17, 2023 0.1440 0.1449 0.1306 0.1368 14,908,471 -0.01(-5.20%)
Jan 13, 2023 0.1550 0.1550 0.1401 0.1443 26,864,640 -0.03(-15.12%)
Jan 12, 2023 0.1380 0.1743 0.1331 0.1700 42,589,508 +0.04(+28.30%)
Jan 11, 2023 0.1350 0.1420 0.1306 0.1325 18,191,580 -0.00(-1.78%)
Jan 10, 2023 0.1312 0.1349 0.1250 0.1349 13,334,211 +0.00(+2.12%)
Jan 09, 2023 0.1288 0.1359 0.1265 0.1321 9,396,723 +0.00(+2.96%)
Jan 06, 2023 0.1302 0.1320 0.1220 0.1283 9,044,857 -0.00(-0.39%)
Jan 05, 2023 0.1380 0.1410 0.1250 0.1288 15,543,131 -0.01(-3.88%)
Jan 04, 2023 0.1250 0.1410 0.1210 0.1340 22,088,616 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.