Indicators

Cognition Therapeutics Inc (NQ: CGTX )

2.000 +0.140 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.690	1.730	1.600	1.600	94,266	-0.01(-0.62%)
Feb 27, 2023	1.580	1.740	1.490	1.610	115,431	+0.10(+6.27%)
Feb 24, 2023	1.670	1.750	1.480	1.515	165,885	-0.16(-9.28%)
Feb 23, 2023	1.750	1.769	1.630	1.670	83,441	-0.07(-4.02%)
Feb 22, 2023	1.770	1.920	1.680	1.740	563,136	+0.10(+6.42%)
Feb 21, 2023	1.815	1.860	1.570	1.635	187,377	-0.17(-9.17%)
Feb 17, 2023	1.840	1.840	1.800	1.800	26,359	-0.06(-3.23%)
Feb 16, 2023	1.740	1.950	1.740	1.860	53,674	-0.01(-0.53%)
Feb 15, 2023	1.810	1.899	1.805	1.870	17,041	+0.05(+2.75%)
Feb 14, 2023	1.830	1.845	1.750	1.820	46,407	+0.01(+0.55%)
Feb 13, 2023	1.910	1.928	1.810	1.810	53,182	-0.05(-2.69%)
Feb 10, 2023	1.940	1.942	1.860	1.860	35,003	-0.07(-3.63%)
Feb 09, 2023	2.080	2.080	1.900	1.930	57,509	+0.02(+1.05%)
Feb 08, 2023	2.000	2.090	1.890	1.910	36,651	-0.03(-1.55%)
Feb 07, 2023	1.980	1.980	1.830	1.940	76,089	-0.04(-2.02%)
Feb 06, 2023	2.120	2.120	1.850	1.980	94,888	-0.14(-6.60%)
Feb 03, 2023	1.990	2.140	1.840	2.120	240,571	+0.20(+10.42%)
Feb 02, 2023	1.900	1.980	1.890	1.920	47,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.