Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.815 +0.105 (+1.36%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.075	7.241	6.988	7.202	438,287	+0.13(+1.79%)
Apr 27, 2023	7.036	7.119	6.968	7.075	454,867	+0.05(+0.69%)
Apr 26, 2023	7.056	7.172	6.978	7.027	503,008	-0.02(-0.28%)
Apr 25, 2023	7.358	7.387	6.959	7.046	917,253	-0.45(-5.98%)
Apr 24, 2023	7.290	7.509	7.270	7.495	512,464	+0.18(+2.40%)
Apr 21, 2023	7.426	7.426	7.183	7.319	499,169	-0.14(-1.83%)
Apr 20, 2023	7.514	7.689	7.387	7.456	515,704	-0.13(-1.67%)
Apr 19, 2023	7.748	7.767	7.509	7.582	405,121	-0.25(-3.23%)
Apr 18, 2023	7.689	7.836	7.685	7.836	691,203	+0.16(+2.03%)
Apr 17, 2023	7.582	7.738	7.495	7.680	491,794	+0.13(+1.68%)
Apr 14, 2023	7.797	7.836	7.514	7.553	313,515	-0.25(-3.25%)
Apr 13, 2023	7.621	7.841	7.611	7.806	457,002	+0.21(+2.82%)
Apr 12, 2023	7.777	7.777	7.572	7.592	459,765	-0.11(-1.39%)
Apr 11, 2023	7.514	7.767	7.504	7.699	504,610	+0.26(+3.54%)
Apr 10, 2023	7.329	7.465	7.222	7.436	369,777	+0.10(+1.33%)
Apr 06, 2023	7.212	7.368	7.124	7.339	481,853	+0.11(+1.48%)
Apr 05, 2023	7.387	7.387	7.173	7.231	801,476	-0.20(-2.75%)
Apr 04, 2023	7.845	7.867	7.290	7.436	941,086	-0.39(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.