Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.335 +0.025 (+1.91%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2600 0.2800 0.2600 0.2796 442,345 +0.02(+9.13%)
Dec 28, 2023 0.2500 0.2650 0.2410 0.2562 486,723 +0.02(+6.75%)
Dec 27, 2023 0.2300 0.2470 0.2300 0.2400 259,918 +0.01(+4.76%)
Dec 26, 2023 0.2550 0.2700 0.2291 0.2291 552,634 -0.04(-16.30%)
Dec 22, 2023 0.2576 0.2780 0.2499 0.2737 423,876 +0.02(+8.18%)
Dec 21, 2023 0.2495 0.2790 0.2460 0.2530 343,472 +0.02(+7.20%)
Dec 20, 2023 0.2300 0.2525 0.2237 0.2360 396,403 +0.01(+4.89%)
Dec 19, 2023 0.1930 0.2420 0.1882 0.2250 804,729 +0.01(+3.88%)
Dec 18, 2023 0.2100 0.2179 0.1933 0.2166 198,943 -0.00(-0.18%)
Dec 15, 2023 0.2130 0.2420 0.2007 0.2170 284,876 -0.00(-1.36%)
Dec 14, 2023 0.1930 0.2300 0.1930 0.2200 299,003 +0.02(+11.11%)
Dec 13, 2023 0.2023 0.2070 0.1939 0.1980 143,268 -0.01(-5.08%)
Dec 12, 2023 0.1896 0.2199 0.1836 0.2086 871,204 +0.02(+13.37%)
Dec 11, 2023 0.1979 0.2078 0.1811 0.1840 428,051 -0.02(-9.18%)
Dec 08, 2023 0.1880 0.2200 0.1820 0.2026 551,453 +0.02(+13.18%)
Dec 07, 2023 0.1900 0.1900 0.1725 0.1790 268,547 -0.01(-2.93%)
Dec 06, 2023 0.1959 0.1959 0.1828 0.1844 180,394 -0.01(-7.01%)
Dec 05, 2023 0.1965 0.2050 0.1828 0.1983 235,094 -0.00(-0.85%)
Dec 04, 2023 0.1860 0.2000 0.1860 0.2000 249,507 -0.00(-2.44%)
Dec 01, 2023 0.2020 0.2050 0.1866 0.2050 233,768 +0.01(+4.06%)
Nov 30, 2023 0.1707 0.2050 0.1600 0.1970 612,516 +0.02(+13.22%)
Nov 29, 2023 0.1818 0.1847 0.1702 0.1740 339,728 -0.01(-4.45%)
Nov 28, 2023 0.2100 0.2100 0.1569 0.1821 558,744 -0.00(-1.57%)
Nov 27, 2023 0.1954 0.2000 0.1817 0.1850 176,430 -0.02(-7.50%)
Nov 24, 2023 0.1993 0.2050 0.1853 0.2000 246,691 +0.00(+2.35%)
Nov 22, 2023 0.2000 0.2000 0.1714 0.1954 345,606 +0.01(+4.27%)
Nov 21, 2023 0.2150 0.2150 0.1711 0.1874 616,393 -0.03(-13.64%)
Nov 20, 2023 0.2116 0.2194 0.2051 0.2170 236,689 -0.00(-0.50%)
Nov 17, 2023 0.2228 0.2296 0.2076 0.2181 486,824 -0.01(-5.05%)
Nov 16, 2023 0.2500 0.2490 0.2250 0.2297 548,427 -0.02(-7.75%)
Nov 15, 2023 0.2100 0.2549 0.2011 0.2490 1,465,697 +0.02(+8.26%)
Nov 14, 2023 0.2069 0.2350 0.2010 0.2300 1,218,851 -0.01(-3.77%)
Nov 13, 2023 0.2426 0.2550 0.2083 0.2390 7,040,374 +0.03(+14.35%)
Nov 10, 2023 0.2999 0.2999 0.2020 0.2090 3,855,636 -0.10(-32.23%)
Nov 09, 2023 0.3202 0.3914 0.2700 0.3084 21,254,116 -0.01(-4.52%)
Nov 08, 2023 0.1700 0.3796 0.1551 0.3230 99,538,584 +0.17(+110.84%)
Nov 07, 2023 0.1450 0.1590 0.1370 0.1532 521,894 +0.01(+9.66%)
Nov 06, 2023 0.1488 0.1488 0.1317 0.1397 429,944 -0.01(-4.32%)
Nov 03, 2023 0.1400 0.1498 0.1188 0.1460 1,318,489 +0.01(+5.80%)
Nov 02, 2023 0.1320 0.1380 0.1307 0.1380 222,268 +0.00(+0.07%)
Nov 01, 2023 0.1417 0.1420 0.1309 0.1379 257,093 -0.00(-2.89%)
Oct 31, 2023 0.1468 0.1530 0.1420 0.1420 180,535 -0.00(-3.27%)
Oct 30, 2023 0.1576 0.1576 0.1350 0.1468 303,712 -0.00(-2.20%)
Oct 27, 2023 0.1310 0.1530 0.1310 0.1501 121,425 +0.00(+2.95%)
Oct 26, 2023 0.1430 0.1504 0.1350 0.1458 268,228 +0.00(+0.55%)
Oct 25, 2023 0.1498 0.1527 0.1404 0.1450 175,954 -0.01(-6.09%)
Oct 24, 2023 0.1627 0.1658 0.1501 0.1544 141,555 -0.00(-1.53%)
Oct 23, 2023 0.1580 0.1582 0.1453 0.1568 279,978 +0.00(+2.82%)
Oct 20, 2023 0.1600 0.1669 0.1470 0.1525 516,910 -0.01(-7.01%)
Oct 19, 2023 0.1765 0.1770 0.1600 0.1640 1,878,681 -0.00(-1.03%)
Oct 18, 2023 0.1700 0.1749 0.1555 0.1657 1,894,602 +0.00(+1.84%)
Oct 17, 2023 0.1750 0.1785 0.1623 0.1627 253,603 -0.00(-2.28%)
Oct 16, 2023 0.1630 0.1797 0.1630 0.1665 275,287 -0.01(-4.91%)
Oct 13, 2023 0.1730 0.1849 0.1666 0.1751 173,252 -0.00(-2.72%)
Oct 12, 2023 0.1700 0.1838 0.1648 0.1800 479,546 +0.01(+4.65%)
Oct 11, 2023 0.1697 0.1760 0.1622 0.1720 501,860 +0.00(+1.00%)
Oct 10, 2023 0.1758 0.1790 0.1660 0.1703 122,672 +0.00(+1.07%)
Oct 09, 2023 0.1786 0.1830 0.1640 0.1685 178,515 -0.01(-4.80%)
Oct 06, 2023 0.1770 0.1800 0.1711 0.1770 133,135 +0.00(+1.14%)
Oct 05, 2023 0.1800 0.1850 0.1726 0.1750 175,779 -0.00(-0.68%)
Oct 04, 2023 0.1706 0.1900 0.1630 0.1762 1,060,952 +0.00(+1.38%)
Oct 03, 2023 0.1800 0.2214 0.1660 0.1738 2,560,422 -0.01(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.