Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5197 0.4838 0.4950 75,527 +0.01(+1.02%)
Jun 29, 2023 0.5242 0.5242 0.4751 0.4900 53,524 +0.01(+1.03%)
Jun 28, 2023 0.4800 0.5100 0.4744 0.4850 80,077 -0.01(-1.02%)
Jun 27, 2023 0.4803 0.5300 0.4700 0.4900 108,848 +0.02(+3.16%)
Jun 26, 2023 0.4900 0.5100 0.4557 0.4750 167,210 -0.02(-4.94%)
Jun 23, 2023 0.5170 0.5300 0.4997 0.4997 153,993 -0.01(-2.21%)
Jun 22, 2023 0.5545 0.5698 0.5110 0.5110 131,403 -0.06(-10.62%)
Jun 21, 2023 0.6084 0.6100 0.5327 0.5717 204,392 -0.05(-8.32%)
Jun 20, 2023 0.6483 0.6579 0.5317 0.6236 427,973 -0.04(-6.60%)
Jun 16, 2023 0.6400 0.7100 0.6200 0.6677 230,548 +0.01(+1.17%)
Jun 15, 2023 0.5900 0.6800 0.5900 0.6600 255,704 +0.28(+73.68%)
May 08, 2023 0.4300 0.4300 0.3750 0.3800 75,905 -0.02(-4.35%)
May 05, 2023 0.4602 0.4602 0.3600 0.3973 75,006 +0.01(+3.19%)
May 04, 2023 0.4200 0.4265 0.3700 0.3850 52,735 +0.03(+6.94%)
May 03, 2023 0.4100 0.4400 0.3600 0.3600 92,713 -0.05(-12.17%)
May 02, 2023 0.3800 0.4185 0.3789 0.4099 18,759 +0.01(+2.73%)
May 01, 2023 0.3920 0.4300 0.3800 0.3990 63,688 -0.00(-0.30%)
Apr 28, 2023 0.4190 0.4300 0.3920 0.4002 45,047 -0.02(-4.71%)
Apr 27, 2023 0.4290 0.4290 0.3736 0.4200 52,767 -0.01(-2.10%)
Apr 26, 2023 0.4288 0.4350 0.3707 0.4290 47,861 +0.03(+7.25%)
Apr 25, 2023 0.4300 0.4400 0.4000 0.4000 92,151 -0.04(-9.09%)
Apr 24, 2023 0.4400 0.4800 0.4300 0.4400 78,041 -0.04(-8.33%)
Apr 21, 2023 0.4500 0.4800 0.4401 0.4800 47,062 +0.02(+4.35%)
Apr 20, 2023 0.5100 0.5300 0.4250 0.4600 59,678 -0.02(-4.19%)
Apr 19, 2023 0.4800 0.5107 0.4650 0.4801 43,667 -0.03(-6.01%)
Apr 18, 2023 0.5299 0.5430 0.4704 0.5108 71,408 +0.03(+6.42%)
Apr 17, 2023 0.5000 0.5450 0.4701 0.4800 93,592 -0.06(-10.78%)
Apr 14, 2023 0.4997 0.5500 0.4997 0.5380 34,348 +0.02(+2.87%)
Apr 13, 2023 0.4900 0.5300 0.4850 0.5230 39,363 +0.04(+7.84%)
Apr 12, 2023 0.5147 0.5500 0.4850 0.4850 59,333 -0.05(-8.49%)
Apr 11, 2023 0.5408 0.5699 0.4900 0.5300 63,211 +0.01(+1.44%)
Apr 10, 2023 0.5011 0.5937 0.4800 0.5225 313,399 -0.02(-4.44%)
Apr 06, 2023 0.5400 0.5949 0.5100 0.5468 65,263 +0.01(+2.21%)
Apr 05, 2023 0.6300 0.6300 0.5100 0.5350 137,326 -0.09(-15.07%)
Apr 04, 2023 0.5626 0.6300 0.5600 0.6299 67,455 +0.05(+8.60%)
Apr 03, 2023 0.5725 0.7600 0.5400 0.5800 223,208 +0.03(+6.34%)
Mar 31, 2023 0.5250 0.5824 0.5250 0.5454 34,636 +0.02(+2.91%)
Mar 30, 2023 0.5400 0.6500 0.5200 0.5300 47,675 -0.01(-1.85%)
Mar 29, 2023 0.5500 0.5800 0.5200 0.5400 18,780 -0.02(-3.17%)
Mar 28, 2023 0.6000 0.6000 0.5202 0.5577 18,396 -0.03(-5.10%)
Mar 27, 2023 0.5600 0.6233 0.5600 0.5877 18,209 +0.01(+1.36%)
Mar 24, 2023 0.6100 0.6448 0.5600 0.5798 22,639 -0.02(-3.40%)
Mar 23, 2023 0.6500 0.6500 0.6000 0.6002 24,605 -0.08(-11.74%)
Mar 22, 2023 0.6000 0.7000 0.6000 0.6800 28,898 +0.08(+12.88%)
Mar 21, 2023 0.6057 0.6065 0.5500 0.6024 37,026 +0.03(+4.42%)
Mar 20, 2023 0.5499 0.6300 0.5300 0.5769 51,877 +0.04(+6.83%)
Mar 17, 2023 0.5400 0.5900 0.5100 0.5400 173,987 -0.01(-1.82%)
Mar 16, 2023 0.5500 0.6000 0.5400 0.5500 50,132 -0.04(-6.11%)
Mar 15, 2023 0.5600 0.5950 0.5290 0.5858 37,049 +0.00(+0.79%)
Mar 14, 2023 0.5881 0.6187 0.5510 0.5812 31,972 +0.02(+3.77%)
Mar 13, 2023 0.6100 0.6526 0.5401 0.5601 28,567 -0.08(-12.48%)
Mar 10, 2023 0.6500 0.6800 0.6000 0.6400 55,768 -0.02(-3.03%)
Mar 09, 2023 0.6650 0.7000 0.6501 0.6600 43,407 -0.04(-5.71%)
Mar 08, 2023 0.7000 0.7000 0.6101 0.7000 37,342 +0.02(+2.93%)
Mar 07, 2023 0.6520 0.7405 0.6520 0.6801 39,356 -0.01(-1.11%)
Mar 06, 2023 0.7560 0.7560 0.6400 0.6877 68,854 -0.03(-4.49%)
Mar 03, 2023 0.7178 0.7600 0.7001 0.7200 39,028 -0.02(-2.70%)
Mar 02, 2023 0.7035 0.7800 0.6417 0.7400 108,802 -0.02(-1.99%)
Mar 01, 2023 0.7654 0.8300 0.7400 0.7550 28,554 -0.07(-8.43%)
Feb 28, 2023 0.8000 0.8257 0.7650 0.8245 27,377 +0.07(+9.93%)
Feb 27, 2023 0.7600 0.7989 0.7288 0.7500 37,752 -0.05(-6.12%)
Feb 24, 2023 0.7700 0.8397 0.7300 0.7989 33,203 +0.00(+0.23%)
Feb 23, 2023 0.8246 0.8799 0.7800 0.7971 40,725 -0.05(-5.65%)
Feb 22, 2023 0.8100 0.9150 0.7776 0.8448 53,330 +0.02(+3.02%)
Feb 21, 2023 0.8510 0.9400 0.8000 0.8200 103,452 +0.00(+0.00%)
Feb 17, 2023 0.9200 0.9200 0.8000 0.8200 52,126 -0.07(-8.15%)
Feb 16, 2023 0.8400 0.9100 0.8100 0.8928 29,013 +0.03(+3.32%)
Feb 15, 2023 0.8401 0.9499 0.8201 0.8641 38,819 +0.02(+2.86%)
Feb 14, 2023 0.8800 0.9120 0.8201 0.8401 39,279 -0.07(-7.78%)
Feb 13, 2023 0.9200 0.9450 0.8500 0.9110 31,868 -0.00(-0.44%)
Feb 10, 2023 0.9000 0.9598 0.8800 0.9150 24,686 +0.02(+2.52%)
Feb 09, 2023 1.000 0.9997 0.8800 0.8925 48,296 -0.10(-9.82%)
Feb 08, 2023 1.020 1.020 0.9300 0.9897 28,966 -0.01(-1.03%)
Feb 07, 2023 0.9700 1.020 0.9300 1.000 56,361 -0.02(-1.96%)
Feb 06, 2023 0.9700 1.070 0.9500 1.020 35,992 +0.03(+2.64%)
Feb 03, 2023 1.000 1.050 0.9600 0.9938 40,069 -0.02(-1.60%)
Feb 02, 2023 1.000 1.080 0.9600 1.010 83,734 +0.05(+5.21%)
Feb 01, 2023 0.9600 1.020 0.9600 0.9600 18,387 +0.00(+0.00%)
Jan 31, 2023 0.9500 0.9950 0.9000 0.9600 54,538 +0.01(+1.05%)
Jan 30, 2023 0.9054 1.079 0.9054 0.9500 124,135 +0.00(+0.42%)
Jan 27, 2023 0.9500 0.9800 0.8800 0.9460 75,865 -0.05(-5.40%)
Jan 26, 2023 1.020 1.030 0.8950 1.000 83,274 +0.04(+4.17%)
Jan 25, 2023 0.9300 1.020 0.9299 0.9600 97,968 +0.06(+6.65%)
Jan 24, 2023 0.9800 1.000 0.8900 0.9001 36,276 -0.07(-7.54%)
Jan 23, 2023 1.050 1.080 0.9500 0.9735 113,280 +0.03(+2.85%)
Jan 20, 2023 1.000 1.150 0.8981 0.9465 200,089 +0.02(+2.60%)
Jan 19, 2023 0.8300 0.9800 0.8308 0.9225 144,655 +0.15(+19.81%)
Jan 18, 2023 0.8200 1.010 0.7633 0.7700 65,953 -0.03(-3.75%)
Jan 17, 2023 0.8000 0.8400 0.7998 0.8000 14,913 +0.01(+1.27%)
Jan 13, 2023 0.8300 0.9000 0.7900 0.7900 26,330 -0.06(-7.05%)
Jan 12, 2023 0.8100 0.8500 0.7800 0.8499 48,217 +0.04(+4.93%)
Jan 11, 2023 0.8300 0.8500 0.8100 0.8100 16,740 -0.03(-4.14%)
Jan 10, 2023 0.8694 0.8694 0.7700 0.8450 22,597 +0.01(+1.14%)
Jan 09, 2023 0.7650 0.8500 0.7100 0.8355 23,166 +0.08(+11.18%)
Jan 06, 2023 0.7400 0.7800 0.7400 0.7515 23,903 +0.01(+1.53%)
Jan 05, 2023 0.7668 0.7668 0.7110 0.7402 10,394 +0.01(+1.36%)
Jan 04, 2023 0.7500 0.7800 0.7300 0.7303 9,889 -0.00(-0.64%)
Jan 03, 2023 0.7100 0.7628 0.7100 0.7350 9,548 +0.01(+0.68%)
Dec 30, 2022 0.7200 0.7600 0.7074 0.7300 71,396 -0.05(-6.41%)
Dec 29, 2022 0.7600 0.7900 0.7554 0.7800 53,701 +0.02(+2.01%)
Dec 28, 2022 0.7902 0.8557 0.7646 0.7646 35,448 -0.05(-6.18%)
Dec 27, 2022 0.8100 0.8188 0.7887 0.8150 42,605 -0.04(-4.21%)
Dec 23, 2022 0.8300 0.8508 0.8101 0.8508 8,324 -0.02(-1.79%)
Dec 22, 2022 0.9063 0.9800 0.8223 0.8663 26,019 +0.03(+3.72%)
Dec 21, 2022 0.8200 0.8700 0.8100 0.8352 101,575 -0.00(-0.58%)
Dec 20, 2022 0.8500 0.9000 0.8401 0.8401 57,168 -0.01(-1.16%)
Dec 19, 2022 0.9800 1.000 0.8466 0.8500 71,781 -0.15(-15.00%)
Dec 16, 2022 1.010 1.030 0.9800 1.000 37,265 -0.03(-2.91%)
Dec 15, 2022 1.010 1.035 1.010 1.030 76,269 +0.01(+0.98%)
Dec 14, 2022 1.040 1.040 1.020 1.020 23,793 -0.02(-1.92%)
Dec 13, 2022 1.110 1.110 1.030 1.040 77,247 -0.01(-0.95%)
Dec 12, 2022 1.085 1.085 1.030 1.050 16,055 -0.02(-1.87%)
Dec 09, 2022 1.070 1.130 1.063 1.070 15,830 -0.03(-2.73%)
Dec 08, 2022 1.100 1.130 1.090 1.100 7,539 +0.00(+0.00%)
Dec 07, 2022 1.071 1.149 1.070 1.100 7,148 +0.00(+0.00%)
Dec 06, 2022 1.150 1.150 1.070 1.100 10,819 -0.01(-0.90%)
Dec 05, 2022 1.120 1.160 1.070 1.110 26,445 +0.01(+0.91%)
Dec 02, 2022 1.110 1.130 1.070 1.100 21,816 -0.03(-2.65%)
Dec 01, 2022 1.200 1.200 1.130 1.130 41,437 -0.04(-3.42%)
Nov 30, 2022 1.100 1.180 1.070 1.170 79,908 +0.08(+7.34%)
Nov 29, 2022 1.090 1.240 1.070 1.090 147,260 +0.02(+1.87%)
Nov 28, 2022 1.140 1.200 1.070 1.070 91,536 -0.29(-21.32%)
Nov 25, 2022 1.290 1.390 1.290 1.360 144,766 +0.06(+4.62%)
Nov 23, 2022 1.280 1.300 1.280 1.300 32,521 +0.02(+1.56%)
Nov 22, 2022 1.270 1.320 1.270 1.280 56,503 +0.00(+0.00%)
Nov 21, 2022 1.330 1.330 1.250 1.280 39,313 -0.03(-2.29%)
Nov 18, 2022 1.440 1.480 1.280 1.310 49,678 -0.01(-0.76%)
Nov 17, 2022 1.400 1.460 1.280 1.320 53,646 -0.09(-6.38%)
Nov 16, 2022 1.470 1.470 1.400 1.410 15,776 -0.05(-3.42%)
Nov 15, 2022 1.450 1.498 1.450 1.460 12,548 -0.04(-2.67%)
Nov 14, 2022 1.470 1.500 1.465 1.500 13,761 +0.01(+0.67%)
Nov 11, 2022 1.490 1.540 1.460 1.490 73,016 +0.04(+2.76%)
Nov 10, 2022 1.490 1.500 1.420 1.450 38,864 +0.03(+2.11%)
Nov 09, 2022 1.420 1.470 1.420 1.420 10,131 -0.04(-2.87%)
Nov 08, 2022 1.490 1.490 1.430 1.462 11,741 -0.03(-1.88%)
Nov 07, 2022 1.450 1.530 1.450 1.490 41,998 +0.02(+1.36%)
Nov 04, 2022 1.490 1.510 1.450 1.470 21,431 -0.01(-0.68%)
Nov 03, 2022 1.540 1.550 1.470 1.480 19,151 -0.01(-0.67%)
Nov 02, 2022 1.460 1.520 1.460 1.490 18,638 +0.00(+0.00%)
Nov 01, 2022 1.460 1.550 1.460 1.490 74,436 -0.01(-0.67%)
Oct 31, 2022 1.520 1.530 1.450 1.500 66,332 -0.06(-3.85%)
Oct 28, 2022 1.480 1.570 1.479 1.560 23,134 +0.03(+1.96%)
Oct 27, 2022 1.530 1.564 1.480 1.530 10,592 -0.01(-0.65%)
Oct 26, 2022 1.560 1.590 1.510 1.540 17,724 -0.05(-3.14%)
Oct 25, 2022 1.500 1.600 1.500 1.590 18,419 +0.07(+4.61%)
Oct 24, 2022 1.535 1.550 1.500 1.520 8,339 -0.02(-1.30%)
Oct 21, 2022 1.470 1.570 1.420 1.540 57,188 +0.04(+2.67%)
Oct 20, 2022 1.490 1.585 1.480 1.500 67,703 +0.02(+1.35%)
Oct 19, 2022 1.580 1.580 1.480 1.480 81,627 -0.10(-6.33%)
Oct 18, 2022 1.590 1.700 1.580 1.580 100,622 -0.02(-1.25%)
Oct 17, 2022 1.630 1.660 1.520 1.600 45,057 -0.07(-4.19%)
Oct 14, 2022 1.720 1.770 1.610 1.670 7,534 -0.05(-2.91%)
Oct 13, 2022 1.520 1.740 1.520 1.720 26,377 +0.14(+8.86%)
Oct 12, 2022 1.610 1.700 1.570 1.580 34,628 -0.07(-4.24%)
Oct 11, 2022 1.650 1.698 1.640 1.650 11,546 -0.01(-0.60%)
Oct 10, 2022 1.790 1.830 1.630 1.660 54,043 -0.14(-7.78%)
Oct 07, 2022 1.840 1.850 1.695 1.800 15,555 -0.01(-0.55%)
Oct 06, 2022 1.800 1.835 1.734 1.810 6,500 -0.01(-0.55%)
Oct 05, 2022 1.790 1.921 1.720 1.820 34,660 +0.05(+2.82%)
Oct 04, 2022 1.750 1.870 1.750 1.770 22,702 +0.03(+1.72%)
Oct 03, 2022 1.700 1.750 1.680 1.740 27,656 +0.04(+2.35%)
Sep 30, 2022 1.680 1.790 1.650 1.700 30,351 +0.02(+1.19%)
Sep 29, 2022 1.750 1.800 1.610 1.680 22,564 -0.12(-6.67%)
Sep 28, 2022 1.800 1.823 1.800 1.800 5,166 +0.05(+2.86%)
Sep 27, 2022 1.790 1.890 1.700 1.750 18,649 -0.04(-2.23%)
Sep 26, 2022 1.790 2.020 1.790 1.790 16,107 +0.03(+1.70%)
Sep 23, 2022 1.830 1.831 1.750 1.760 24,013 -0.06(-3.30%)
Sep 22, 2022 1.900 2.000 1.800 1.820 25,330 -0.08(-4.21%)
Sep 21, 2022 1.900 1.957 1.800 1.900 26,478 +0.03(+1.60%)
Sep 20, 2022 1.870 1.990 1.800 1.870 45,464 -0.06(-3.11%)
Sep 19, 2022 2.010 2.045 1.910 1.930 23,225 -0.10(-4.93%)
Sep 16, 2022 2.040 2.070 2.000 2.030 40,594 -0.04(-1.93%)
Sep 15, 2022 2.050 2.100 2.050 2.070 11,934 -0.01(-0.48%)
Sep 14, 2022 2.120 2.130 2.047 2.080 10,446 -0.09(-4.15%)
Sep 13, 2022 2.060 2.170 2.065 2.170 7,483 +0.04(+1.88%)
Sep 12, 2022 2.100 2.180 2.070 2.130 23,889 -0.05(-2.09%)
Sep 09, 2022 2.190 2.200 2.144 2.175 22,524 -0.02(-1.11%)
Sep 08, 2022 2.120 2.200 2.000 2.200 22,068 +0.15(+7.32%)
Sep 07, 2022 2.083 2.099 2.000 2.050 6,475 +0.00(+0.00%)
Sep 06, 2022 2.114 2.114 2.030 2.050 33,493 -0.11(-5.09%)
Sep 02, 2022 2.120 2.190 2.010 2.160 25,389 +0.11(+5.37%)
Sep 01, 2022 2.120 2.290 2.020 2.050 54,276 -0.06(-2.84%)
Aug 31, 2022 2.090 2.140 2.000 2.110 26,156 -0.01(-0.47%)
Aug 30, 2022 2.100 2.160 2.080 2.120 24,456 -0.02(-0.94%)
Aug 29, 2022 2.160 2.200 2.020 2.140 22,824 -0.07(-3.07%)
Aug 26, 2022 2.220 2.220 2.208 2.208 2,014 -0.05(-2.31%)
Aug 25, 2022 2.020 2.297 2.020 2.260 76,233 +0.04(+1.80%)
Aug 24, 2022 2.100 2.220 2.100 2.220 40,846 +0.10(+4.47%)
Aug 23, 2022 2.189 2.260 2.113 2.125 56,830 +0.00(+0.24%)
Aug 22, 2022 1.970 2.120 1.930 2.120 33,764 +0.05(+2.42%)
Aug 19, 2022 2.040 2.257 2.020 2.070 23,563 -0.16(-7.17%)
Aug 18, 2022 2.380 2.380 2.210 2.230 7,438 -0.05(-2.19%)
Aug 17, 2022 2.390 2.390 2.270 2.280 8,668 -0.08(-3.39%)
Aug 16, 2022 2.400 2.495 2.330 2.360 26,354 -0.08(-3.28%)
Aug 15, 2022 2.350 2.500 2.350 2.440 26,478 +0.05(+2.09%)
Aug 12, 2022 2.500 2.550 2.350 2.390 35,396 -0.08(-3.24%)
Aug 11, 2022 2.550 2.620 2.450 2.470 33,480 -0.05(-1.98%)
Aug 10, 2022 2.580 2.590 2.470 2.520 28,914 -0.05(-1.95%)
Aug 09, 2022 2.500 2.690 2.500 2.570 75,261 +0.11(+4.47%)
Aug 08, 2022 2.400 2.470 2.380 2.460 115,980 +0.06(+2.50%)
Aug 05, 2022 2.340 2.400 2.340 2.400 16,926 +0.01(+0.42%)
Aug 04, 2022 2.260 2.470 2.260 2.390 100,307 +0.08(+3.46%)
Aug 03, 2022 2.160 2.320 2.160 2.310 55,824 +0.07(+3.12%)
Aug 02, 2022 2.110 2.270 2.090 2.240 118,160 +0.12(+5.91%)
Aug 01, 2022 2.180 2.180 2.003 2.115 56,180 -0.09(-4.30%)
Jul 29, 2022 2.280 2.310 2.190 2.210 24,068 -0.10(-4.54%)
Jul 28, 2022 2.290 2.390 2.188 2.315 56,502 +0.04(+1.98%)
Jul 27, 2022 2.330 2.470 2.230 2.270 155,522 -0.09(-3.81%)
Jul 26, 2022 2.360 2.440 2.257 2.360 58,588 -0.04(-1.67%)
Jul 25, 2022 2.370 2.550 2.210 2.400 134,227 +0.14(+6.19%)
Jul 22, 2022 2.050 2.540 2.050 2.260 208,974 +0.21(+10.24%)
Jul 21, 2022 2.100 2.100 1.800 2.050 25,482 -0.04(-1.91%)
Jul 20, 2022 1.970 2.160 1.910 2.090 24,798 +0.14(+7.18%)
Jul 19, 2022 2.090 2.200 1.890 1.950 82,739 -0.14(-6.69%)
Jul 18, 2022 1.900 2.115 1.870 2.090 102,729 +0.22(+11.76%)
Jul 15, 2022 1.870 1.870 1.750 1.870 14,724 +0.06(+3.31%)
Jul 14, 2022 1.790 1.870 1.750 1.810 29,535 -0.04(-2.16%)
Jul 13, 2022 1.770 1.890 1.770 1.850 12,062 +0.05(+2.78%)
Jul 12, 2022 1.820 1.850 1.750 1.800 7,388 +0.00(+0.00%)
Jul 11, 2022 1.760 1.895 1.759 1.800 17,595 -0.16(-8.16%)
Jul 08, 2022 1.870 1.960 1.830 1.960 15,993 +0.11(+5.95%)
Jul 07, 2022 1.850 1.880 1.770 1.850 3,843 +0.05(+2.78%)
Jul 06, 2022 1.860 1.940 1.800 1.800 7,247 -0.05(-2.70%)
Jul 05, 2022 1.980 1.980 1.830 1.850 8,822 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.