Skip to main content

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.2305 0 +0.01(+2.76%)
Sep 21, 2023 0.2300 0.2300 0.2150 0.2243 32,379 -0.01(-5.56%)
Sep 20, 2023 0.2300 0.2455 0.2100 0.2375 516,103 +0.01(+3.58%)
Sep 19, 2023 0.2220 0.2353 0.2200 0.2293 48,383 -0.00(-0.52%)
Sep 18, 2023 0.2488 0.2488 0.2210 0.2305 35,683 -0.00(-1.91%)
Sep 15, 2023 0.2030 0.2490 0.2030 0.2350 342,285 +0.02(+10.38%)
Sep 14, 2023 0.2074 0.2150 0.2021 0.2129 35,504 +0.01(+2.65%)
Sep 13, 2023 0.2150 0.2150 0.2009 0.2074 246,947 -0.01(-2.77%)
Sep 12, 2023 0.2300 0.2280 0.2110 0.2133 170,126 -0.00(-1.84%)
Sep 11, 2023 0.2380 0.2950 0.1903 0.2173 2,019,842 -0.02(-8.12%)
Sep 08, 2023 0.2451 0.2473 0.2300 0.2365 217,496 -0.01(-3.43%)
Sep 07, 2023 0.2450 0.2474 0.2352 0.2449 39,112 -0.00(-0.16%)
Sep 06, 2023 0.2500 0.2500 0.2413 0.2453 16,552 +0.00(+0.12%)
Sep 05, 2023 0.2400 0.2498 0.2351 0.2450 61,873 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.