Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

39.80 -0.13 (-0.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 27.62 27.74 26.70 26.80 13,035 -1.40(-4.96%)
May 05, 2023 28.01 28.28 27.52 28.20 5,208 +0.19(+0.68%)
May 04, 2023 28.01 28.01 28.01 28.01 689 -0.49(-1.72%)
May 03, 2023 29.20 29.20 27.55 28.50 8,829 +0.91(+3.30%)
May 02, 2023 29.09 29.09 27.54 27.59 3,777 -1.21(-4.20%)
May 01, 2023 29.37 29.37 28.50 28.80 3,488 -0.13(-0.45%)
Apr 28, 2023 28.90 29.25 28.89 28.93 1,918 +0.03(+0.10%)
Apr 27, 2023 29.21 29.22 28.75 28.90 2,168 -0.57(-1.93%)
Apr 26, 2023 29.80 29.80 28.85 29.47 22,625 -0.40(-1.34%)
Apr 25, 2023 30.00 30.00 29.75 29.87 7,139 +0.01(+0.03%)
Apr 24, 2023 30.16 30.16 29.86 29.86 2,319 -0.34(-1.13%)
Apr 21, 2023 30.00 30.20 29.84 30.20 1,166 +0.35(+1.17%)
Apr 20, 2023 30.00 30.18 29.56 29.85 3,348 +0.04(+0.13%)
Apr 19, 2023 31.88 31.88 29.75 29.81 9,377 +0.31(+1.05%)
Apr 18, 2023 29.50 30.26 29.50 29.50 21,734 +0.15(+0.51%)
Apr 17, 2023 29.39 30.10 28.75 29.35 17,907 +0.60(+2.09%)
Apr 14, 2023 29.06 29.75 28.75 28.75 4,195 -0.10(-0.35%)
Apr 13, 2023 28.75 29.35 28.75 28.85 3,628 -0.48(-1.64%)
Apr 12, 2023 29.77 29.80 29.33 29.33 4,008 -0.02(-0.07%)
Apr 11, 2023 29.59 30.00 28.76 29.35 9,503 +0.35(+1.21%)
Apr 10, 2023 28.64 29.65 27.24 29.00 8,532 +0.36(+1.26%)
Apr 06, 2023 28.85 29.24 28.50 28.64 8,858 -0.50(-1.72%)
Apr 05, 2023 30.00 30.00 28.83 29.14 7,672 -0.86(-2.87%)
Apr 04, 2023 28.70 30.00 28.70 30.00 1,179 +1.49(+5.23%)
Apr 03, 2023 30.00 30.00 28.51 28.51 10,834 -1.39(-4.65%)
Mar 31, 2023 29.05 29.99 29.05 29.90 817 +0.40(+1.36%)
Mar 30, 2023 29.50 29.95 29.50 29.50 3,560 -0.04(-0.14%)
Mar 29, 2023 28.18 30.20 27.96 29.54 12,562 +0.54(+1.86%)
Mar 28, 2023 28.35 29.50 28.30 29.00 13,456 +0.98(+3.50%)
Mar 27, 2023 27.69 28.46 27.69 28.02 8,853 +1.01(+3.74%)
Mar 24, 2023 27.30 28.00 27.00 27.01 17,109 +0.13(+0.48%)
Mar 23, 2023 26.59 28.41 26.59 26.88 27,629 +0.07(+0.28%)
Mar 22, 2023 26.34 29.25 26.34 26.80 53,743 +1.20(+4.67%)
Mar 21, 2023 29.58 30.85 25.55 25.61 56,150 -3.89(-13.19%)
Mar 20, 2023 28.47 29.74 27.58 29.50 6,019 +1.03(+3.62%)
Mar 17, 2023 30.80 30.80 28.47 28.47 9,084 -2.05(-6.73%)
Mar 16, 2023 31.41 31.41 29.59 30.52 8,486 +0.02(+0.08%)
Mar 15, 2023 29.99 30.99 29.99 30.50 1,294 +0.58(+1.93%)
Mar 14, 2023 30.99 30.99 29.25 29.92 13,760 -1.08(-3.48%)
Mar 13, 2023 32.00 32.30 30.50 31.00 30,611 -1.10(-3.43%)
Mar 10, 2023 33.01 33.01 32.05 32.10 1,603 -1.01(-3.05%)
Mar 09, 2023 32.64 33.11 32.64 33.11 3,044 +0.61(+1.88%)
Mar 08, 2023 33.17 33.17 32.50 32.50 3,126 -0.44(-1.34%)
Mar 07, 2023 32.50 33.50 32.48 32.94 18,224 +0.89(+2.78%)
Mar 06, 2023 32.34 32.34 32.00 32.05 2,305 -0.14(-0.43%)
Mar 03, 2023 32.03 32.20 32.00 32.19 1,940 -0.03(-0.09%)
Mar 02, 2023 32.02 32.37 32.02 32.22 4,573 -1.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.