Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

38.37 -1.56 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.99 23.99 21.00 23.22 66,578 -0.88(-3.65%)
Jul 28, 2023 20.54 24.50 20.54 24.10 91,310 +3.55(+17.27%)
Jul 27, 2023 18.62 20.70 18.62 20.55 55,069 +1.93(+10.37%)
Jul 26, 2023 18.10 19.15 17.81 18.62 121,366 +0.72(+4.02%)
Jul 25, 2023 18.00 18.77 17.40 17.90 141,046 -0.30(-1.65%)
Jul 24, 2023 17.50 18.74 17.50 18.20 284,852 +0.73(+4.18%)
Jul 21, 2023 15.91 18.50 15.91 17.47 104,457 +1.55(+9.74%)
Jul 20, 2023 15.99 16.50 15.00 15.92 114,592 -0.08(-0.50%)
Jul 19, 2023 14.49 16.20 14.44 16.00 57,366 +1.60(+11.11%)
Jul 18, 2023 14.15 16.50 14.15 14.40 219,861 -0.05(-0.35%)
Jul 17, 2023 13.55 14.59 13.55 14.45 23,407 +1.01(+7.51%)
Jul 14, 2023 12.66 13.49 12.66 13.44 14,139 +0.50(+3.86%)
Jul 13, 2023 12.92 13.86 12.65 12.94 41,313 +0.40(+3.19%)
Jul 12, 2023 13.13 13.13 12.53 12.54 4,448 +0.01(+0.08%)
Jul 11, 2023 12.84 13.13 12.53 12.53 10,501 -0.29(-2.22%)
Jul 10, 2023 12.97 13.45 12.81 12.81 7,983 -0.46(-3.43%)
Jul 07, 2023 13.43 14.15 12.88 13.27 12,486 +0.15(+1.14%)
Jul 06, 2023 14.05 14.05 12.61 13.12 47,028 -0.92(-6.57%)
Jul 05, 2023 14.62 14.88 13.54 14.04 45,270 -0.26(-1.80%)
Jul 03, 2023 13.95 14.66 13.95 14.30 3,649 +0.01(+0.07%)
Jun 30, 2023 14.30 15.17 13.92 14.29 30,226 -0.64(-4.29%)
Jun 29, 2023 15.67 15.67 14.79 14.93 6,879 -0.74(-4.72%)
Jun 28, 2023 14.88 16.00 13.79 15.67 54,167 +0.43(+2.82%)
Jun 27, 2023 13.84 16.49 13.54 15.24 154,602 +1.87(+13.99%)
Jun 26, 2023 11.50 14.24 11.50 13.37 59,019 +2.19(+19.59%)
Jun 23, 2023 12.20 12.25 11.00 11.18 60,661 -1.09(-8.88%)
Jun 22, 2023 13.93 13.93 12.00 12.27 35,385 -1.33(-9.78%)
Jun 21, 2023 14.79 14.79 13.60 13.60 13,121 -0.54(-3.82%)
Jun 20, 2023 13.23 14.62 13.23 14.14 45,370 +0.91(+6.88%)
Jun 16, 2023 14.31 14.74 13.23 13.23 68,125 -1.12(-7.80%)
Jun 15, 2023 14.80 14.81 14.10 14.35 21,084 -12.45(-46.46%)
May 08, 2023 27.62 27.74 26.70 26.80 13,035 -1.40(-4.96%)
May 05, 2023 28.01 28.28 27.52 28.20 5,208 +0.19(+0.68%)
May 04, 2023 28.01 28.01 28.01 28.01 689 -0.49(-1.72%)
May 03, 2023 29.20 29.20 27.55 28.50 8,829 +0.91(+3.30%)
May 02, 2023 29.09 29.09 27.54 27.59 3,777 -1.21(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.