Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6150 +0.0155 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 3.935 3.770 3.850 87,437 -0.05(-1.28%)
Jun 29, 2023 3.780 3.940 3.708 3.900 95,098 +0.14(+3.72%)
Jun 28, 2023 3.550 3.840 3.500 3.760 159,596 +0.21(+5.92%)
Jun 27, 2023 3.640 3.690 3.500 3.550 57,409 -0.07(-1.93%)
Jun 26, 2023 3.800 3.870 3.590 3.620 87,903 -0.19(-4.99%)
Jun 23, 2023 3.820 3.904 3.760 3.810 69,063 -0.09(-2.31%)
Jun 22, 2023 3.850 3.960 3.800 3.900 117,462 +0.07(+1.83%)
Jun 21, 2023 4.070 4.080 3.770 3.830 148,767 -0.24(-5.90%)
Jun 20, 2023 4.230 4.350 4.050 4.070 174,717 -0.22(-5.13%)
Jun 16, 2023 4.310 4.400 4.220 4.290 165,842 +0.01(+0.23%)
Jun 15, 2023 4.620 4.692 4.130 4.280 324,624 +1.62(+60.90%)
May 08, 2023 2.560 2.750 2.522 2.660 115,617 +0.09(+3.50%)
May 05, 2023 2.530 2.600 2.450 2.570 51,905 +0.11(+4.47%)
May 04, 2023 2.310 2.460 2.310 2.460 50,668 +0.12(+5.13%)
May 03, 2023 2.340 2.470 2.330 2.340 90,570 +0.03(+1.30%)
May 02, 2023 2.350 2.380 2.310 2.310 53,170 -0.02(-0.86%)
May 01, 2023 2.400 2.500 2.330 2.330 46,307 -0.10(-4.12%)
Apr 28, 2023 2.400 2.650 2.372 2.430 115,456 +0.08(+3.40%)
Apr 27, 2023 2.350 2.400 2.325 2.350 43,268 +0.04(+1.73%)
Apr 26, 2023 2.570 2.570 2.260 2.310 105,383 -0.22(-8.70%)
Apr 25, 2023 2.550 2.610 2.510 2.530 47,553 +0.00(+0.00%)
Apr 24, 2023 2.590 2.640 2.510 2.530 44,860 -0.04(-1.56%)
Apr 21, 2023 2.650 2.655 2.560 2.570 44,115 -0.05(-1.91%)
Apr 20, 2023 2.680 2.700 2.610 2.620 54,008 -0.08(-2.96%)
Apr 19, 2023 2.660 2.770 2.660 2.700 66,605 -0.02(-0.74%)
Apr 18, 2023 2.720 2.720 2.660 2.720 34,920 +0.02(+0.74%)
Apr 17, 2023 2.590 2.729 2.580 2.700 49,903 +0.10(+3.85%)
Apr 14, 2023 2.600 2.628 2.560 2.600 39,439 +0.00(+0.00%)
Apr 13, 2023 2.560 2.700 2.550 2.600 57,791 +0.04(+1.56%)
Apr 12, 2023 2.680 2.700 2.510 2.560 54,359 -0.05(-1.92%)
Apr 11, 2023 2.670 2.710 2.590 2.610 56,065 -0.05(-1.88%)
Apr 10, 2023 2.700 2.750 2.610 2.660 27,873 -0.02(-0.75%)
Apr 06, 2023 2.800 2.810 2.660 2.680 50,271 -0.11(-3.94%)
Apr 05, 2023 2.910 2.910 2.750 2.790 46,295 -0.12(-4.12%)
Apr 04, 2023 2.840 2.950 2.805 2.910 74,505 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.