Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4200 0.4990 0.3600 0.3700 15,222,484 +0.03(+7.56%)
Nov 29, 2023 0.3600 0.3699 0.3313 0.3440 2,333,644 -0.03(-7.45%)
Nov 28, 2023 0.3500 0.3788 0.3200 0.3717 691,078 -0.02(-4.81%)
Nov 27, 2023 0.4284 0.5100 0.3675 0.3905 2,859,119 -0.02(-4.76%)
Nov 24, 2023 0.4386 0.4498 0.4020 0.4100 109,295 -0.01(-1.20%)
Nov 22, 2023 0.4095 0.4400 0.4095 0.4150 116,807 -0.01(-1.71%)
Nov 21, 2023 0.4600 0.4601 0.4020 0.4222 240,132 -0.04(-8.24%)
Nov 20, 2023 0.5090 0.5375 0.4505 0.4601 303,218 -0.05(-9.78%)
Nov 17, 2023 0.4940 0.5900 0.4940 0.5100 525,328 +0.01(+0.99%)
Nov 16, 2023 0.4877 0.5400 0.4700 0.5050 197,413 +0.02(+3.80%)
Nov 15, 2023 0.5100 0.5200 0.4503 0.4865 125,963 -0.00(-0.69%)
Nov 14, 2023 0.5158 0.5443 0.4800 0.4899 215,605 -0.03(-4.87%)
Nov 13, 2023 0.5253 0.5498 0.5058 0.5150 195,879 +0.01(+2.00%)
Nov 10, 2023 0.5519 0.5519 0.4302 0.5049 295,216 -0.06(-11.27%)
Nov 09, 2023 0.6300 0.6310 0.5135 0.5690 386,878 -0.05(-7.33%)
Nov 08, 2023 0.6500 0.7079 0.6030 0.6140 448,064 -0.03(-3.93%)
Nov 07, 2023 0.6914 0.8222 0.6390 0.6391 1,769,586 -0.03(-4.38%)
Nov 06, 2023 0.7197 0.7455 0.6313 0.6684 329,918 -0.04(-5.99%)
Nov 03, 2023 0.7620 0.7800 0.7030 0.7110 437,944 -0.06(-7.66%)
Nov 02, 2023 0.8400 0.9400 0.7600 0.7700 659,355 -0.05(-6.28%)
Nov 01, 2023 0.8564 0.8780 0.7531 0.8216 408,107 -0.03(-3.82%)
Oct 31, 2023 0.9500 0.9500 0.8200 0.8542 227,955 -0.09(-9.73%)
Oct 30, 2023 1.040 1.060 0.9000 0.9463 311,334 -0.11(-10.73%)
Oct 27, 2023 1.120 1.120 1.020 1.060 234,980 -0.06(-5.36%)
Oct 26, 2023 1.100 1.220 1.060 1.120 563,671 +0.01(+0.90%)
Oct 25, 2023 1.120 1.230 1.070 1.110 415,311 -0.16(-12.60%)
Oct 24, 2023 1.260 1.310 1.130 1.270 528,015 +0.00(+0.00%)
Oct 23, 2023 1.340 1.360 1.220 1.270 922,710 -0.17(-11.81%)
Oct 20, 2023 1.120 1.510 1.010 1.440 2,295,146 +0.21(+17.07%)
Oct 19, 2023 1.340 1.410 1.100 1.230 843,021 -0.21(-14.58%)
Oct 18, 2023 1.830 2.080 1.351 1.440 8,751,023 -0.25(-14.79%)
Oct 17, 2023 1.850 2.190 1.660 1.690 3,044,154 +0.06(+3.68%)
Oct 16, 2023 1.760 1.814 1.600 1.630 192,395 -0.16(-8.94%)
Oct 13, 2023 1.840 2.029 1.650 1.790 241,042 -0.04(-2.19%)
Oct 12, 2023 1.810 2.100 1.800 1.830 304,315 -0.04(-2.40%)
Oct 11, 2023 1.970 2.120 1.750 1.875 1,291,311 -0.05(-2.85%)
Oct 10, 2023 1.990 2.175 1.800 1.930 229,731 -0.05(-2.53%)
Oct 09, 2023 2.250 2.290 1.920 1.980 170,075 -0.19(-8.76%)
Oct 06, 2023 2.790 2.850 2.150 2.170 573,728 -0.77(-26.19%)
Oct 05, 2023 3.270 3.480 2.882 2.940 318,850 -0.51(-14.78%)
Oct 04, 2023 3.610 4.000 3.150 3.450 379,176 -0.46(-11.76%)
Oct 03, 2023 3.110 5.640 3.110 3.910 10,941,513 +0.77(+24.52%)
Oct 02, 2023 3.110 3.480 3.040 3.140 104,359 -0.01(-0.32%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 -1.44(-27.33%)
Sep 22, 2023 5.444 7.360 4.880 5.284 556,426 -0.98(-15.59%)
Sep 21, 2023 4.960 8.580 4.840 6.260 1,247,352 +0.93(+17.49%)
Sep 20, 2023 5.200 5.708 4.600 5.328 649,325 -2.55(-32.35%)
Sep 19, 2023 5.640 10.70 5.040 7.876 11,249,426 +4.85(+160.11%)
Sep 18, 2023 3.272 3.556 2.932 3.028 254,860 -0.53(-14.94%)
Sep 15, 2023 4.740 4.740 3.224 3.560 584,013 -0.48(-11.88%)
Sep 14, 2023 3.600 4.184 3.708 4.040 104,409 +0.12(+2.96%)
Sep 13, 2023 3.600 4.692 3.512 3.924 308,413 +0.32(+9.00%)
Sep 12, 2023 3.800 3.800 3.520 3.600 12,840 -0.16(-4.26%)
Sep 11, 2023 3.492 3.796 3.484 3.760 6,702 +0.08(+2.17%)
Sep 08, 2023 3.800 3.800 3.440 3.680 13,226 +0.09(+2.56%)
Sep 07, 2023 3.496 3.596 3.480 3.588 5,087 +0.02(+0.45%)
Sep 06, 2023 3.708 3.756 3.480 3.572 20,876 -0.19(-5.00%)
Sep 05, 2023 3.760 3.796 3.400 3.760 9,939 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.