Skip to main content

Alvotech - Ordinary Shares (NQ: ALVO )

12.22 -0.46 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.540 8.540 7.940 8.210 45,195 -0.25(-2.96%)
Jun 29, 2022 9.380 9.380 8.450 8.460 33,963 -0.52(-5.79%)
Jun 28, 2022 9.200 9.300 8.460 8.980 32,314 -0.18(-1.97%)
Jun 27, 2022 9.160 9.790 8.860 9.160 46,300 +0.32(+3.62%)
Jun 24, 2022 8.670 9.570 8.640 8.840 65,556 -0.16(-1.78%)
Jun 23, 2022 11.00 11.80 8.850 9.000 142,999 -0.59(-6.15%)
Jun 22, 2022 10.00 10.00 9.420 9.590 36,695 -0.34(-3.42%)
Jun 21, 2022 10.30 10.88 8.890 9.930 97,650 +0.23(+2.37%)
Jun 17, 2022 10.80 11.29 9.053 9.700 14,186 -1.49(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.