Skip to main content

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 1.120 0 -0.50(-30.86%)
Apr 13, 2023 1.640 1.850 1.600 1.620 550,815 -0.26(-13.83%)
Apr 12, 2023 1.730 2.070 1.520 1.880 1,589,196 +0.17(+9.94%)
Apr 11, 2023 1.660 2.020 1.500 1.710 2,082,132 -0.98(-36.43%)
Apr 10, 2023 2.070 3.450 2.070 2.690 7,604,923 +0.60(+28.71%)
Apr 06, 2023 2.100 2.240 2.030 2.090 245,622 -0.22(-9.52%)
Apr 05, 2023 2.400 2.600 1.870 2.310 1,175,743 -0.38(-14.13%)
Apr 04, 2023 1.480 3.060 1.310 2.690 4,242,783 -1.40(-34.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.