Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 1.120 0 -0.50(-30.86%)
Apr 13, 2023 1.640 1.850 1.600 1.620 550,815 -0.26(-13.83%)
Apr 12, 2023 1.730 2.070 1.520 1.880 1,589,196 +0.17(+9.94%)
Apr 11, 2023 1.660 2.020 1.500 1.710 2,082,132 -0.98(-36.43%)
Apr 10, 2023 2.070 3.450 2.070 2.690 7,604,923 +0.60(+28.71%)
Apr 06, 2023 2.100 2.240 2.030 2.090 245,622 -0.22(-9.52%)
Apr 05, 2023 2.400 2.600 1.870 2.310 1,175,743 -0.38(-14.13%)
Apr 04, 2023 1.480 3.060 1.310 2.690 4,242,783 -1.40(-34.23%)
Apr 03, 2023 3.350 5.400 3.300 4.090 2,123,505 +0.69(+20.29%)
Mar 31, 2023 3.180 3.620 3.080 3.400 76,635 +0.13(+4.03%)
Mar 30, 2023 3.360 3.397 3.150 3.268 41,973 -0.08(-2.44%)
Mar 29, 2023 3.380 3.446 3.300 3.350 35,991 +0.07(+2.13%)
Mar 28, 2023 3.400 3.550 3.200 3.280 105,443 +0.01(+0.31%)
Mar 27, 2023 3.260 3.350 3.044 3.270 87,151 +0.01(+0.31%)
Mar 24, 2023 3.370 3.510 3.150 3.260 100,562 -0.13(-3.83%)
Mar 23, 2023 3.430 3.640 3.330 3.390 109,769 -0.14(-3.97%)
Mar 22, 2023 3.480 3.880 3.370 3.530 150,518 +0.15(+4.44%)
Mar 21, 2023 3.440 3.780 3.370 3.380 91,121 -0.03(-0.88%)
Mar 20, 2023 3.510 3.564 3.350 3.410 52,943 -0.05(-1.45%)
Mar 17, 2023 3.710 3.739 3.440 3.460 53,140 -0.18(-4.95%)
Mar 16, 2023 3.610 3.694 3.480 3.640 91,667 +0.18(+5.20%)
Mar 15, 2023 3.620 3.730 3.331 3.460 60,712 -0.17(-4.68%)
Mar 14, 2023 3.790 3.790 3.500 3.630 117,316 -0.04(-1.09%)
Mar 13, 2023 3.950 3.950 3.640 3.670 74,219 -0.27(-6.83%)
Mar 10, 2023 4.070 4.120 3.850 3.939 95,693 -0.13(-3.22%)
Mar 09, 2023 4.070 4.190 4.010 4.070 54,775 -0.06(-1.45%)
Mar 08, 2023 4.180 4.270 4.020 4.130 88,039 +0.01(+0.36%)
Mar 07, 2023 4.390 4.470 4.050 4.115 143,510 -0.30(-6.80%)
Mar 06, 2023 4.120 4.503 4.100 4.415 129,782 +0.12(+2.67%)
Mar 03, 2023 4.400 4.400 4.190 4.300 66,005 +0.04(+0.94%)
Mar 02, 2023 4.400 4.532 4.230 4.260 146,366 -0.13(-2.96%)
Mar 01, 2023 4.700 4.700 4.340 4.390 113,195 -0.27(-5.79%)
Feb 28, 2023 4.470 4.910 4.470 4.660 290,009 +0.31(+7.13%)
Feb 27, 2023 4.300 4.589 4.201 4.350 206,430 -0.08(-1.81%)
Feb 24, 2023 4.560 4.681 4.390 4.430 161,106 -0.24(-5.14%)
Feb 23, 2023 5.090 5.140 4.410 4.670 251,718 -0.36(-7.16%)
Feb 22, 2023 5.710 5.740 5.000 5.030 485,439 -0.77(-13.28%)
Feb 21, 2023 5.700 5.990 5.700 5.800 280,826 -0.13(-2.19%)
Feb 17, 2023 5.850 6.210 5.850 5.930 249,320 +0.11(+1.89%)
Feb 16, 2023 6.150 6.400 5.820 5.820 221,793 -0.41(-6.58%)
Feb 15, 2023 6.050 6.590 6.020 6.230 400,332 +0.13(+2.13%)
Feb 14, 2023 5.960 6.880 5.600 6.100 866,479 +0.12(+2.01%)
Feb 13, 2023 7.650 7.960 5.900 5.980 1,478,267 -1.92(-24.30%)
Feb 10, 2023 6.930 8.050 6.600 7.900 1,071,942 +0.83(+11.74%)
Feb 09, 2023 8.030 8.169 6.830 7.070 755,998 -0.47(-6.23%)
Feb 08, 2023 8.990 10.10 7.460 7.540 3,540,100 -2.13(-22.03%)
Feb 07, 2023 8.250 9.750 7.560 9.670 1,354,768 +0.40(+4.31%)
Feb 06, 2023 9.680 12.57 8.330 9.270 7,632,789 +2.52(+37.33%)
Feb 03, 2023 6.200 13.30 6.062 6.750 6,090,806 +0.70(+11.57%)
Feb 02, 2023 6.060 6.481 6.000 6.050 88,948 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.