Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.900 1.750 1.900 3,445 +0.10(+5.56%)
May 30, 2023 1.780 1.800 1.750 1.800 4,472 +0.06(+3.45%)
May 26, 2023 1.752 1.780 1.710 1.740 6,630 -0.02(-1.14%)
May 25, 2023 1.845 1.845 1.730 1.760 9,828 -0.08(-4.35%)
May 24, 2023 1.930 1.960 1.840 1.840 13,852 -0.12(-6.12%)
May 23, 2023 1.850 1.970 1.850 1.960 19,626 +0.10(+5.38%)
May 22, 2023 1.720 1.860 1.720 1.860 7,290 +0.12(+6.90%)
May 19, 2023 1.680 1.750 1.680 1.740 6,069 +0.06(+3.57%)
May 18, 2023 1.710 1.710 1.650 1.680 15,651 -0.01(-0.59%)
May 17, 2023 1.740 1.740 1.680 1.690 19,266 -0.03(-1.74%)
May 16, 2023 1.820 1.820 1.660 1.720 33,821 -0.11(-6.01%)
May 15, 2023 1.790 1.830 1.750 1.830 7,809 +0.04(+2.23%)
May 12, 2023 1.800 1.830 1.730 1.790 9,507 -0.01(-0.56%)
May 11, 2023 1.820 1.850 1.770 1.800 7,597 -0.05(-2.70%)
May 10, 2023 1.810 1.860 1.720 1.850 27,538 +0.04(+2.21%)
May 09, 2023 1.810 1.870 1.810 1.810 13,000 -0.07(-3.98%)
May 08, 2023 1.930 1.950 1.820 1.885 17,613 -0.03(-1.82%)
May 05, 2023 1.850 1.960 1.800 1.920 14,088 +0.01(+0.52%)
May 04, 2023 1.870 1.927 1.840 1.910 16,520 -0.02(-1.04%)
May 03, 2023 1.840 2.010 1.840 1.930 11,816 +0.01(+0.29%)
May 02, 2023 1.840 1.925 1.800 1.924 3,921 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.