Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 61.98 0 -0.01(-0.02%)
Mar 23, 2023 61.98 62.00 61.98 61.99 3,599,596 +1.10(+1.81%)
Mar 22, 2023 61.22 61.29 60.89 60.89 2,440,364 -0.54(-0.88%)
Mar 21, 2023 61.51 61.60 61.40 61.43 2,195,422 +0.32(+0.52%)
Mar 20, 2023 61.15 61.20 60.91 61.11 1,323,755 +0.03(+0.05%)
Mar 17, 2023 61.32 61.35 60.80 61.08 4,010,056 -0.32(-0.52%)
Mar 16, 2023 61.40 61.46 61.32 61.40 1,489,602 -0.06(-0.10%)
Mar 15, 2023 61.49 61.54 61.35 61.46 2,139,285 -0.04(-0.07%)
Mar 14, 2023 61.44 61.53 61.40 61.50 1,719,002 +0.28(+0.46%)
Mar 13, 2023 61.46 61.49 61.18 61.22 2,234,901 -0.29(-0.47%)
Mar 10, 2023 61.51 61.60 61.45 61.51 1,407,436 +0.05(+0.08%)
Mar 09, 2023 61.47 61.53 61.46 61.46 1,013,807 +0.00(+0.00%)
Mar 08, 2023 61.51 61.51 61.45 61.46 903,344 -0.04(-0.06%)
Mar 07, 2023 61.53 61.56 61.46 61.50 3,231,054 -0.02(-0.03%)
Mar 06, 2023 61.59 61.60 61.51 61.52 762,732 -0.08(-0.13%)
Mar 03, 2023 61.55 61.61 61.52 61.60 1,217,802 -0.01(-0.02%)
Mar 02, 2023 61.48 61.64 61.45 61.61 1,732,638 +0.18(+0.29%)
Mar 01, 2023 61.47 61.52 61.43 61.43 1,344,298 -0.01(-0.02%)
Feb 28, 2023 61.48 61.55 61.44 61.44 1,876,254 +0.00(+0.00%)
Feb 27, 2023 61.46 61.52 61.43 61.44 1,527,073 +0.00(+0.00%)
Feb 24, 2023 61.46 61.49 61.41 61.44 2,591,977 -0.04(-0.06%)
Feb 23, 2023 61.50 61.51 61.44 61.48 1,459,898 +0.01(+0.02%)
Feb 22, 2023 61.45 61.52 61.42 61.47 1,484,213 +0.04(+0.06%)
Feb 21, 2023 61.44 61.48 61.42 61.43 751,291 -0.01(-0.02%)
Feb 17, 2023 61.50 61.50 61.43 61.44 675,766 +0.01(+0.02%)
Feb 16, 2023 61.44 61.54 61.39 61.43 1,156,966 -0.04(-0.06%)
Feb 15, 2023 61.45 61.48 61.43 61.47 637,820 +0.01(+0.02%)
Feb 14, 2023 61.40 61.49 61.32 61.46 884,316 +0.06(+0.10%)
Feb 13, 2023 61.31 61.49 61.31 61.40 807,482 +0.20(+0.33%)
Feb 10, 2023 61.19 61.23 61.16 61.20 1,195,140 +0.01(+0.02%)
Feb 09, 2023 61.21 61.21 61.18 61.19 595,555 +0.00(+0.00%)
Feb 08, 2023 61.16 61.21 61.16 61.19 680,992 +0.00(+0.00%)
Feb 07, 2023 61.15 61.21 61.13 61.19 868,073 +0.02(+0.03%)
Feb 06, 2023 61.12 61.21 61.10 61.17 1,291,490 +0.03(+0.05%)
Feb 03, 2023 61.20 61.21 61.11 61.14 1,109,166 -0.03(-0.05%)
Feb 02, 2023 61.20 61.27 61.08 61.17 2,831,076 +0.28(+0.46%)
Feb 01, 2023 60.91 60.95 60.87 60.89 1,275,027 -0.09(-0.15%)
Jan 31, 2023 60.96 61.00 60.87 60.98 917,418 +0.04(+0.07%)
Jan 30, 2023 60.92 60.99 60.92 60.94 300,421 -0.04(-0.07%)
Jan 27, 2023 60.96 61.01 60.94 60.98 293,925 -0.03(-0.05%)
Jan 26, 2023 60.94 61.01 60.91 61.01 301,112 +0.09(+0.15%)
Jan 25, 2023 60.86 61.00 60.85 60.92 705,611 +0.01(+0.02%)
Jan 24, 2023 60.84 60.95 60.77 60.91 697,322 +0.00(+0.00%)
Jan 23, 2023 60.85 60.95 60.74 60.91 750,630 +0.04(+0.07%)
Jan 20, 2023 60.30 60.93 60.19 60.87 1,881,091 +0.81(+1.35%)
Jan 19, 2023 59.96 60.17 59.96 60.06 593,704 +0.00(+0.00%)
Jan 18, 2023 60.08 60.14 60.00 60.06 592,083 +0.04(+0.07%)
Jan 17, 2023 60.02 60.09 59.92 60.02 631,889 +0.00(+0.00%)
Jan 13, 2023 59.95 60.18 59.94 60.02 1,009,649 +0.03(+0.05%)
Jan 12, 2023 60.02 60.05 59.90 59.99 804,238 +0.06(+0.10%)
Jan 11, 2023 59.85 60.04 59.81 59.93 653,010 +0.12(+0.20%)
Jan 10, 2023 59.74 59.89 59.73 59.81 548,090 +0.07(+0.12%)
Jan 09, 2023 59.78 59.85 59.72 59.74 619,994 -0.02(-0.03%)
Jan 06, 2023 59.83 60.03 59.66 59.76 281,248 +0.05(+0.08%)
Jan 05, 2023 59.71 59.94 59.71 59.71 677,842 -0.03(-0.05%)
Jan 04, 2023 59.71 59.76 59.58 59.74 526,603 +0.15(+0.25%)
Jan 03, 2023 59.79 59.81 59.49 59.59 473,178 -0.07(-0.12%)
Dec 30, 2022 59.61 59.82 59.53 59.66 683,032 +0.03(+0.05%)
Dec 29, 2022 59.67 59.94 59.58 59.63 406,944 -0.05(-0.08%)
Dec 28, 2022 59.56 59.74 59.51 59.68 236,872 +0.17(+0.29%)
Dec 27, 2022 59.73 59.85 59.41 59.51 247,886 -0.01(-0.02%)
Dec 23, 2022 59.44 59.60 59.33 59.52 261,297 -0.08(-0.13%)
Dec 22, 2022 59.23 59.63 59.16 59.60 502,544 +0.07(+0.12%)
Dec 21, 2022 59.18 59.53 59.15 59.53 245,398 +0.40(+0.68%)
Dec 20, 2022 59.25 59.40 59.09 59.13 741,407 -0.04(-0.07%)
Dec 19, 2022 59.11 59.36 59.06 59.17 365,575 +0.08(+0.14%)
Dec 16, 2022 59.41 59.48 59.05 59.09 971,553 -0.18(-0.30%)
Dec 15, 2022 59.42 59.57 59.23 59.27 1,144,506 -0.20(-0.34%)
Dec 14, 2022 59.48 59.65 59.40 59.47 2,059,734 -0.01(-0.02%)
Dec 13, 2022 59.60 59.65 59.24 59.48 1,120,134 +0.16(+0.27%)
Dec 12, 2022 59.13 59.43 59.13 59.32 853,782 +0.24(+0.41%)
Dec 09, 2022 59.16 59.27 58.99 59.08 556,630 -0.14(-0.24%)
Dec 08, 2022 59.16 59.32 59.06 59.22 780,071 -0.06(-0.10%)
Dec 07, 2022 59.25 59.51 59.18 59.28 808,661 +0.05(+0.08%)
Dec 06, 2022 58.92 59.27 58.77 59.23 934,409 +0.24(+0.41%)
Dec 05, 2022 58.69 58.99 58.61 58.99 822,543 +0.26(+0.44%)
Dec 02, 2022 58.33 58.93 58.33 58.74 595,210 -0.04(-0.07%)
Dec 01, 2022 58.43 58.78 58.35 58.77 749,624 +0.33(+0.56%)
Nov 30, 2022 58.03 58.45 58.03 58.45 830,012 +0.42(+0.72%)
Nov 29, 2022 58.03 58.18 57.98 58.03 539,422 +0.04(+0.07%)
Nov 28, 2022 58.05 58.23 57.88 57.99 555,457 -0.19(-0.33%)
Nov 25, 2022 58.18 58.36 58.14 58.18 546,889 -0.11(-0.19%)
Nov 23, 2022 58.08 58.42 58.08 58.29 450,758 +0.16(+0.27%)
Nov 22, 2022 58.08 58.26 58.06 58.13 482,245 +0.09(+0.15%)
Nov 21, 2022 57.88 58.40 57.87 58.04 671,302 +0.02(+0.03%)
Nov 18, 2022 58.47 58.47 57.78 58.02 839,372 +0.28(+0.48%)
Nov 17, 2022 57.43 58.04 57.38 57.74 903,390 +0.13(+0.22%)
Nov 16, 2022 57.38 58.18 57.11 57.61 694,642 +0.17(+0.30%)
Nov 15, 2022 58.07 58.42 57.43 57.44 1,511,698 +0.07(+0.12%)
Nov 14, 2022 56.99 58.31 56.99 57.37 1,477,064 +0.17(+0.30%)
Nov 11, 2022 56.83 57.49 56.22 57.20 1,713,757 +0.54(+0.95%)
Nov 10, 2022 56.83 57.03 56.64 56.66 2,121,923 -0.05(-0.09%)
Nov 09, 2022 56.89 57.31 56.44 56.71 4,034,548 -0.25(-0.44%)
Nov 08, 2022 57.03 57.83 56.94 56.96 1,436,724 -0.09(-0.16%)
Nov 07, 2022 57.48 57.95 56.83 57.05 2,712,057 -0.25(-0.43%)
Nov 04, 2022 58.43 58.98 57.30 57.30 2,648,541 -1.02(-1.74%)
Nov 03, 2022 58.68 59.16 58.29 58.32 2,083,113 -0.48(-0.81%)
Nov 02, 2022 59.54 59.54 58.55 58.80 3,623,796 -0.67(-1.12%)
Nov 01, 2022 59.93 60.12 59.35 59.46 3,928,473 -0.50(-0.83%)
Oct 31, 2022 59.72 60.21 59.72 59.96 1,727,674 +0.04(+0.07%)
Oct 28, 2022 59.64 60.26 59.54 59.92 2,850,435 +0.38(+0.64%)
Oct 27, 2022 59.42 59.71 59.38 59.54 11,666,887 +19.41(+48.37%)
Oct 26, 2022 39.88 41.39 39.29 40.13 248,335 +0.77(+1.95%)
Oct 25, 2022 38.43 39.52 36.83 39.36 223,561 +0.95(+2.47%)
Oct 24, 2022 38.12 38.51 37.44 38.42 206,510 +0.33(+0.86%)
Oct 21, 2022 36.60 38.32 36.01 38.09 171,824 +1.97(+5.47%)
Oct 20, 2022 37.38 37.67 35.71 36.11 174,882 -1.13(-3.03%)
Oct 19, 2022 37.12 37.54 36.67 37.24 133,705 -0.53(-1.40%)
Oct 18, 2022 37.83 38.19 37.25 37.77 247,779 +1.00(+2.71%)
Oct 17, 2022 36.32 37.08 36.32 36.77 204,162 +1.23(+3.45%)
Oct 14, 2022 36.27 36.62 35.25 35.54 143,666 -0.77(-2.11%)
Oct 13, 2022 34.26 36.60 33.95 36.31 171,261 +1.23(+3.50%)
Oct 12, 2022 35.27 35.35 34.76 35.09 220,185 -0.12(-0.34%)
Oct 11, 2022 35.29 35.60 34.65 35.21 231,003 -0.38(-1.06%)
Oct 10, 2022 35.29 35.87 35.09 35.58 176,372 +0.73(+2.09%)
Oct 07, 2022 35.72 35.96 34.75 34.86 244,615 -1.27(-3.51%)
Oct 06, 2022 36.57 37.17 35.79 36.12 108,887 -0.84(-2.27%)
Oct 05, 2022 35.97 37.14 35.97 36.96 143,948 +0.17(+0.46%)
Oct 04, 2022 35.47 36.81 35.47 36.79 210,895 +1.97(+5.67%)
Oct 03, 2022 33.85 34.93 33.41 34.82 205,582 +1.30(+3.87%)
Sep 30, 2022 33.78 34.64 33.43 33.52 282,582 -0.14(-0.41%)
Sep 29, 2022 33.62 33.80 32.82 33.66 198,418 -0.56(-1.63%)
Sep 28, 2022 33.67 34.59 33.57 34.22 178,036 +0.70(+2.08%)
Sep 27, 2022 33.52 34.20 33.18 33.52 215,791 +0.21(+0.63%)
Sep 26, 2022 33.53 34.29 33.16 33.31 247,015 -0.29(-0.86%)
Sep 23, 2022 33.74 33.74 32.54 33.60 227,103 -0.73(-2.12%)
Sep 22, 2022 34.97 35.47 34.17 34.33 142,247 -0.84(-2.38%)
Sep 21, 2022 36.16 36.53 35.17 35.17 219,661 -0.50(-1.40%)
Sep 20, 2022 35.59 35.78 35.04 35.66 160,074 -0.26(-0.72%)
Sep 19, 2022 34.89 36.30 34.89 35.92 161,596 +0.65(+1.84%)
Sep 16, 2022 35.49 35.62 34.52 35.27 357,855 -0.99(-2.72%)
Sep 15, 2022 37.15 37.89 36.11 36.26 152,184 -1.06(-2.83%)
Sep 14, 2022 37.10 37.32 36.54 37.32 186,949 +0.01(+0.03%)
Sep 13, 2022 38.73 38.73 36.99 37.31 201,957 -2.80(-6.99%)
Sep 12, 2022 39.87 40.34 39.60 40.11 232,812 +0.51(+1.28%)
Sep 09, 2022 39.54 39.88 39.00 39.61 255,677 +0.56(+1.43%)
Sep 08, 2022 38.26 39.29 37.80 39.05 301,274 +0.17(+0.43%)
Sep 07, 2022 37.92 38.96 37.80 38.88 270,225 +0.82(+2.14%)
Sep 06, 2022 36.95 38.07 36.74 38.06 248,139 +1.15(+3.13%)
Sep 02, 2022 37.98 38.02 36.78 36.91 167,844 -0.62(-1.64%)
Sep 01, 2022 37.33 37.72 35.70 37.53 346,396 -0.22(-0.58%)
Aug 31, 2022 38.65 39.08 37.71 37.75 193,358 -0.76(-1.96%)
Aug 30, 2022 38.88 38.88 37.89 38.50 182,330 +0.02(+0.05%)
Aug 29, 2022 39.50 39.50 38.35 38.48 189,083 -1.31(-3.30%)
Aug 26, 2022 41.01 41.01 39.25 39.80 249,181 -0.60(-1.48%)
Aug 25, 2022 40.02 41.05 39.93 40.39 92,880 +0.47(+1.17%)
Aug 24, 2022 40.34 40.38 39.67 39.92 154,267 -0.41(-1.01%)
Aug 23, 2022 40.47 41.11 40.33 40.33 128,336 +0.08(+0.20%)
Aug 22, 2022 40.59 40.69 39.89 40.25 200,355 -1.17(-2.83%)
Aug 19, 2022 42.73 42.75 41.13 41.43 174,803 -1.42(-3.32%)
Aug 18, 2022 42.61 43.19 42.32 42.85 174,854 +0.16(+0.37%)
Aug 17, 2022 43.45 43.59 42.61 42.69 169,722 -1.64(-3.70%)
Aug 16, 2022 43.99 44.70 43.90 44.33 163,235 -0.09(-0.20%)
Aug 15, 2022 44.30 44.77 42.33 44.42 197,454 -0.45(-1.00%)
Aug 12, 2022 43.70 44.90 42.63 44.87 195,465 +1.66(+3.84%)
Aug 11, 2022 43.06 43.70 42.71 43.21 157,670 +0.53(+1.24%)
Aug 10, 2022 42.31 43.17 42.28 42.68 174,184 +1.39(+3.37%)
Aug 09, 2022 41.29 41.30 40.75 41.29 144,695 -0.14(-0.34%)
Aug 08, 2022 41.06 41.77 40.77 41.43 204,776 +0.82(+2.01%)
Aug 05, 2022 40.28 40.83 39.97 40.61 195,204 -0.31(-0.75%)
Aug 04, 2022 40.68 40.92 40.33 40.92 158,333 +0.49(+1.21%)
Aug 03, 2022 39.95 40.55 39.43 40.43 105,626 +0.58(+1.45%)
Aug 02, 2022 40.46 40.73 39.69 39.86 144,773 -0.86(-2.10%)
Aug 01, 2022 41.47 41.47 40.57 40.71 241,464 -0.80(-1.92%)
Jul 29, 2022 39.33 41.86 39.33 41.51 332,890 +2.76(+7.11%)
Jul 28, 2022 39.29 39.79 37.75 38.75 174,137 -0.15(-0.38%)
Jul 27, 2022 37.64 39.15 37.55 38.90 165,932 +1.35(+3.60%)
Jul 26, 2022 37.32 37.71 36.78 37.55 177,776 +0.17(+0.45%)
Jul 25, 2022 37.36 37.55 36.75 37.38 123,137 +0.08(+0.21%)
Jul 22, 2022 37.44 37.57 36.77 37.30 173,547 +0.09(+0.24%)
Jul 21, 2022 37.20 37.31 36.55 37.21 138,488 -0.33(-0.87%)
Jul 20, 2022 36.77 37.61 36.63 37.54 161,402 +0.59(+1.59%)
Jul 19, 2022 35.35 37.16 34.69 36.95 169,357 +2.30(+6.63%)
Jul 18, 2022 35.92 36.55 34.47 34.65 154,820 -0.72(-2.02%)
Jul 15, 2022 35.28 35.68 34.37 35.37 241,051 +1.04(+3.04%)
Jul 14, 2022 33.16 34.40 32.65 34.33 173,812 +0.35(+1.02%)
Jul 13, 2022 33.98 34.33 33.55 33.98 93,204 -0.80(-2.29%)
Jul 12, 2022 34.14 36.21 34.14 34.77 166,640 +0.38(+1.10%)
Jul 11, 2022 34.48 34.86 34.01 34.39 135,567 -0.50(-1.43%)
Jul 08, 2022 36.36 36.36 34.66 34.89 260,032 -1.44(-3.97%)
Jul 07, 2022 35.90 36.71 35.89 36.33 102,215 +1.01(+2.87%)
Jul 06, 2022 35.26 35.74 34.63 35.32 183,284 +0.00(+0.00%)
Jul 05, 2022 34.81 36.15 33.88 35.32 233,456 -0.42(-1.17%)
Jul 01, 2022 34.78 35.82 34.46 35.74 278,768 +0.68(+1.93%)
Jun 30, 2022 33.76 35.06 33.06 35.06 261,362 +0.62(+1.79%)
Jun 29, 2022 34.71 34.71 32.87 34.44 158,896 -0.34(-0.97%)
Jun 28, 2022 36.09 36.73 34.74 34.78 171,654 -1.12(-3.13%)
Jun 27, 2022 35.80 36.44 34.89 35.91 201,615 +0.51(+1.43%)
Jun 24, 2022 32.92 35.56 32.85 35.40 619,067 +3.00(+9.27%)
Jun 23, 2022 33.46 33.95 32.01 32.40 456,717 -0.85(-2.54%)
Jun 22, 2022 33.38 34.64 32.94 33.24 305,265 -0.82(-2.39%)
Jun 21, 2022 34.77 34.95 33.97 34.06 325,787 +0.01(+0.03%)
Jun 17, 2022 35.96 38.53 33.99 34.05 702,699 -0.96(-2.76%)
Jun 16, 2022 36.85 37.89 34.84 35.01 326,735 -2.80(-7.39%)
Jun 15, 2022 37.47 38.42 37.00 37.81 175,044 +0.80(+2.17%)
Jun 14, 2022 37.32 37.55 36.62 37.00 263,215 -0.17(-0.45%)
Jun 13, 2022 37.53 37.69 36.40 37.17 205,692 -1.49(-3.85%)
Jun 10, 2022 40.47 40.50 38.66 38.66 181,720 -2.63(-6.37%)
Jun 09, 2022 40.88 41.94 40.64 41.29 245,196 +0.05(+0.12%)
Jun 08, 2022 41.67 41.67 40.90 41.24 202,301 -0.24(-0.57%)
Jun 07, 2022 41.15 41.68 40.64 41.48 222,246 -0.17(-0.41%)
Jun 06, 2022 41.13 41.75 40.47 41.65 179,812 +1.15(+2.84%)
Jun 03, 2022 40.00 40.55 39.31 40.50 203,972 +0.14(+0.34%)
Jun 02, 2022 39.19 40.47 39.16 40.36 232,541 +1.38(+3.54%)
Jun 01, 2022 39.19 39.55 38.13 38.98 263,502 +0.07(+0.18%)
May 31, 2022 38.75 39.20 37.92 38.91 280,199 -0.17(-0.43%)
May 27, 2022 38.15 39.17 38.04 39.08 226,777 +1.33(+3.52%)
May 26, 2022 36.68 37.86 36.68 37.75 294,593 +1.53(+4.22%)
May 25, 2022 35.60 36.46 34.84 36.22 123,667 +0.65(+1.84%)
May 24, 2022 35.30 35.73 33.90 35.56 180,774 -0.05(-0.14%)
May 23, 2022 35.82 36.09 35.27 35.61 134,880 +0.25(+0.70%)
May 20, 2022 36.19 36.67 34.44 35.37 184,012 -0.37(-1.03%)
May 19, 2022 34.90 36.43 34.75 35.73 322,823 +0.32(+0.90%)
May 18, 2022 37.61 39.22 35.30 35.41 232,107 -2.73(-7.15%)
May 17, 2022 37.62 38.27 37.13 38.14 234,282 +1.33(+3.61%)
May 16, 2022 37.08 37.25 35.98 36.81 186,997 -0.49(-1.30%)
May 13, 2022 37.90 38.65 36.97 37.30 482,272 -0.20(-0.53%)
May 12, 2022 36.79 37.57 36.21 37.50 311,095 +0.56(+1.50%)
May 11, 2022 37.36 38.27 36.16 36.94 272,592 -0.18(-0.48%)
May 10, 2022 37.96 38.17 35.74 37.12 347,487 -0.27(-0.72%)
May 09, 2022 38.15 38.61 37.15 37.39 273,947 -1.44(-3.71%)
May 06, 2022 39.06 39.85 38.29 38.83 297,630 -0.30(-0.76%)
May 05, 2022 40.40 40.78 38.70 39.13 349,335 -2.06(-5.01%)
May 04, 2022 39.48 41.40 39.15 41.19 298,223 +1.57(+3.96%)
May 03, 2022 38.62 40.09 38.62 39.62 422,238 +0.88(+2.28%)
May 02, 2022 38.46 39.30 37.86 38.74 431,060 +0.04(+0.10%)
Apr 29, 2022 39.57 39.91 38.42 38.70 569,956 -0.84(-2.13%)
Apr 28, 2022 35.57 39.97 35.57 39.54 574,103 +3.79(+10.60%)
Apr 27, 2022 34.58 36.44 34.41 35.75 497,139 +1.83(+5.38%)
Apr 26, 2022 34.69 35.18 33.37 33.93 549,381 -1.10(-3.14%)
Apr 25, 2022 34.92 35.21 33.72 35.03 360,575 -0.34(-0.95%)
Apr 22, 2022 36.33 36.35 35.26 35.37 166,864 -1.28(-3.49%)
Apr 21, 2022 37.27 37.56 36.08 36.65 242,097 -0.08(-0.22%)
Apr 20, 2022 36.64 37.48 36.64 36.72 199,572 +0.19(+0.52%)
Apr 19, 2022 34.87 36.74 34.57 36.54 174,899 +1.68(+4.81%)
Apr 18, 2022 35.19 35.50 34.55 34.86 253,221 -0.50(-1.40%)
Apr 14, 2022 35.58 36.70 35.05 35.36 354,170 -0.04(-0.11%)
Apr 13, 2022 33.72 35.67 33.67 35.40 522,033 +1.57(+4.63%)
Apr 12, 2022 34.29 35.04 33.69 33.83 202,773 -0.22(-0.64%)
Apr 11, 2022 33.83 35.36 33.62 34.05 307,744 +0.22(+0.65%)
Apr 08, 2022 34.48 34.97 33.77 33.83 537,150 -0.77(-2.24%)
Apr 07, 2022 35.08 35.50 34.05 34.60 346,594 -0.58(-1.64%)
Apr 06, 2022 36.34 36.34 34.88 35.18 478,372 -1.57(-4.27%)
Apr 05, 2022 37.97 38.20 36.32 36.74 222,653 -1.39(-3.64%)
Apr 04, 2022 38.65 39.28 37.38 38.13 250,591 -0.73(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.