Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 61.98 0 -0.01(-0.02%)
Mar 23, 2023 61.98 62.00 61.98 61.99 3,599,596 +1.10(+1.81%)
Mar 22, 2023 61.22 61.29 60.89 60.89 2,440,364 -0.54(-0.88%)
Mar 21, 2023 61.51 61.60 61.40 61.43 2,195,422 +0.32(+0.52%)
Mar 20, 2023 61.15 61.20 60.91 61.11 1,323,755 +0.03(+0.05%)
Mar 17, 2023 61.32 61.35 60.80 61.08 4,010,056 -0.32(-0.52%)
Mar 16, 2023 61.40 61.46 61.32 61.40 1,489,602 -0.06(-0.10%)
Mar 15, 2023 61.49 61.54 61.35 61.46 2,139,285 -0.04(-0.07%)
Mar 14, 2023 61.44 61.53 61.40 61.50 1,719,002 +0.28(+0.46%)
Mar 13, 2023 61.46 61.49 61.18 61.22 2,234,901 -0.29(-0.47%)
Mar 10, 2023 61.51 61.60 61.45 61.51 1,407,436 +0.05(+0.08%)
Mar 09, 2023 61.47 61.53 61.46 61.46 1,013,807 +0.00(+0.00%)
Mar 08, 2023 61.51 61.51 61.45 61.46 903,344 -0.04(-0.06%)
Mar 07, 2023 61.53 61.56 61.46 61.50 3,231,054 -0.02(-0.03%)
Mar 06, 2023 61.59 61.60 61.51 61.52 762,732 -0.08(-0.13%)
Mar 03, 2023 61.55 61.61 61.52 61.60 1,217,802 -0.01(-0.02%)
Mar 02, 2023 61.48 61.64 61.45 61.61 1,732,638 +0.18(+0.29%)
Mar 01, 2023 61.47 61.52 61.43 61.43 1,344,298 -0.01(-0.02%)
Feb 28, 2023 61.48 61.55 61.44 61.44 1,876,254 +0.00(+0.00%)
Feb 27, 2023 61.46 61.52 61.43 61.44 1,527,073 +0.00(+0.00%)
Feb 24, 2023 61.46 61.49 61.41 61.44 2,591,977 -0.04(-0.06%)
Feb 23, 2023 61.50 61.51 61.44 61.48 1,459,898 +0.01(+0.02%)
Feb 22, 2023 61.45 61.52 61.42 61.47 1,484,213 +0.04(+0.06%)
Feb 21, 2023 61.44 61.48 61.42 61.43 751,291 -0.01(-0.02%)
Feb 17, 2023 61.50 61.50 61.43 61.44 675,766 +0.01(+0.02%)
Feb 16, 2023 61.44 61.54 61.39 61.43 1,156,966 -0.04(-0.06%)
Feb 15, 2023 61.45 61.48 61.43 61.47 637,820 +0.01(+0.02%)
Feb 14, 2023 61.40 61.49 61.32 61.46 884,316 +0.06(+0.10%)
Feb 13, 2023 61.31 61.49 61.31 61.40 807,482 +0.20(+0.33%)
Feb 10, 2023 61.19 61.23 61.16 61.20 1,195,140 +0.01(+0.02%)
Feb 09, 2023 61.21 61.21 61.18 61.19 595,555 +0.00(+0.00%)
Feb 08, 2023 61.16 61.21 61.16 61.19 680,992 +0.00(+0.00%)
Feb 07, 2023 61.15 61.21 61.13 61.19 868,073 +0.02(+0.03%)
Feb 06, 2023 61.12 61.21 61.10 61.17 1,291,490 +0.03(+0.05%)
Feb 03, 2023 61.20 61.21 61.11 61.14 1,109,166 -0.03(-0.05%)
Feb 02, 2023 61.20 61.27 61.08 61.17 2,831,076 +0.28(+0.46%)
Feb 01, 2023 60.91 60.95 60.87 60.89 1,275,027 -0.09(-0.15%)
Jan 31, 2023 60.96 61.00 60.87 60.98 917,418 +0.04(+0.07%)
Jan 30, 2023 60.92 60.99 60.92 60.94 300,421 -0.04(-0.07%)
Jan 27, 2023 60.96 61.01 60.94 60.98 293,925 -0.03(-0.05%)
Jan 26, 2023 60.94 61.01 60.91 61.01 301,112 +0.09(+0.15%)
Jan 25, 2023 60.86 61.00 60.85 60.92 705,611 +0.01(+0.02%)
Jan 24, 2023 60.84 60.95 60.77 60.91 697,322 +0.00(+0.00%)
Jan 23, 2023 60.85 60.95 60.74 60.91 750,630 +0.04(+0.07%)
Jan 20, 2023 60.30 60.93 60.19 60.87 1,881,091 +0.81(+1.35%)
Jan 19, 2023 59.96 60.17 59.96 60.06 593,704 +0.00(+0.00%)
Jan 18, 2023 60.08 60.14 60.00 60.06 592,083 +0.04(+0.07%)
Jan 17, 2023 60.02 60.09 59.92 60.02 631,889 +0.00(+0.00%)
Jan 13, 2023 59.95 60.18 59.94 60.02 1,009,649 +0.03(+0.05%)
Jan 12, 2023 60.02 60.05 59.90 59.99 804,238 +0.06(+0.10%)
Jan 11, 2023 59.85 60.04 59.81 59.93 653,010 +0.12(+0.20%)
Jan 10, 2023 59.74 59.89 59.73 59.81 548,090 +0.07(+0.12%)
Jan 09, 2023 59.78 59.85 59.72 59.74 619,994 -0.02(-0.03%)
Jan 06, 2023 59.83 60.03 59.66 59.76 281,248 +0.05(+0.08%)
Jan 05, 2023 59.71 59.94 59.71 59.71 677,842 -0.03(-0.05%)
Jan 04, 2023 59.71 59.76 59.58 59.74 526,603 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.