Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7619 +0.0019 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.400	4.552	4.365	4.480	75,690	+0.05(+1.12%)
Jan 30, 2023	4.480	4.520	4.341	4.430	45,516	-0.09(-1.98%)
Jan 27, 2023	4.560	4.610	4.468	4.520	83,809	-0.02(-0.44%)
Jan 26, 2023	4.540	4.608	4.480	4.540	25,651	+0.06(+1.34%)
Jan 25, 2023	4.436	4.640	4.400	4.480	30,860	-0.08(-1.86%)
Jan 24, 2023	4.840	4.880	4.400	4.565	62,421	-0.24(-4.90%)
Jan 23, 2023	4.800	4.880	4.560	4.800	47,903	+0.00(+0.00%)
Jan 20, 2023	4.880	4.979	4.728	4.800	32,381	-0.16(-3.23%)
Jan 19, 2023	4.960	5.120	4.641	4.960	29,451	-0.15(-3.00%)
Jan 18, 2023	5.200	5.280	5.108	5.114	24,968	-0.01(-0.13%)
Jan 17, 2023	5.280	5.280	5.005	5.120	61,928	-0.08(-1.51%)
Jan 13, 2023	5.280	5.648	5.161	5.198	126,181	-0.07(-1.40%)
Jan 12, 2023	4.792	5.280	4.792	5.272	185,062	+0.55(+11.69%)
Jan 11, 2023	4.640	5.140	4.000	4.720	586,296	+0.17(+3.80%)
Jan 10, 2023	4.480	4.649	4.457	4.547	60,668	+0.06(+1.26%)
Jan 09, 2023	4.560	4.720	4.400	4.490	56,747	+0.01(+0.23%)
Jan 06, 2023	4.400	4.720	4.400	4.480	30,270	-0.00(-0.02%)
Jan 05, 2023	4.640	4.640	4.389	4.481	31,421	+0.00(+0.02%)
Jan 04, 2023	4.246	4.640	4.246	4.480	39,123	+0.23(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.