Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,348.40 -21.85 (-1.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1605 1625 1574 1620 488,892 +9.88(+0.61%)
Nov 29, 2023 1602 1615 1593 1611 425,215 +21.49(+1.35%)
Nov 28, 2023 1598 1606 1579 1589 635,959 -10.12(-0.63%)
Nov 27, 2023 1550 1609 1546 1599 680,779 +63.71(+4.15%)
Nov 24, 2023 1522 1549 1522 1536 281,039 +10.50(+0.69%)
Nov 22, 2023 1504 1542 1503 1525 448,877 +29.52(+1.97%)
Nov 21, 2023 1471 1504 1470 1495 352,496 +13.49(+0.91%)
Nov 20, 2023 1476 1484 1450 1482 414,434 +33.99(+2.35%)
Nov 17, 2023 1472 1485 1445 1448 504,104 -21.55(-1.47%)
Nov 16, 2023 1432 1486 1431 1470 422,248 +27.00(+1.87%)
Nov 15, 2023 1445 1462 1435 1443 321,579 +12.04(+0.84%)
Nov 14, 2023 1423 1467 1419 1431 469,786 +52.22(+3.79%)
Nov 13, 2023 1374 1387 1355 1378 229,040 +3.90(+0.28%)
Nov 10, 2023 1346 1377 1337 1374 258,385 +33.01(+2.46%)
Nov 09, 2023 1378 1383 1340 1341 250,809 -25.96(-1.90%)
Nov 08, 2023 1379 1391 1360 1367 251,324 -15.38(-1.11%)
Nov 07, 2023 1388 1392 1372 1383 390,150 +7.95(+0.58%)
Nov 06, 2023 1399 1399 1353 1375 454,799 -13.02(-0.94%)
Nov 03, 2023 1347 1394 1347 1388 735,659 +68.29(+5.18%)
Nov 02, 2023 1350 1392 1310 1320 958,522 +19.49(+1.50%)
Nov 01, 2023 1239 1348 1215 1300 918,328 +59.27(+4.78%)
Oct 31, 2023 1229 1258 1206 1241 477,941 +14.50(+1.18%)
Oct 30, 2023 1221 1242 1212 1226 428,834 +25.79(+2.15%)
Oct 27, 2023 1200 1217 1188 1200 498,170 +25.45(+2.17%)
Oct 26, 2023 1192 1203 1163 1175 408,000 -15.98(-1.34%)
Oct 25, 2023 1210 1216 1186 1191 344,900 -31.01(-2.54%)
Oct 24, 2023 1184 1227 1183 1222 362,918 +41.86(+3.55%)
Oct 23, 2023 1141 1191 1141 1180 279,287 +10.46(+0.89%)
Oct 20, 2023 1181 1181 1144 1170 354,374 -10.29(-0.87%)
Oct 19, 2023 1221 1229 1171 1180 492,497 -31.74(-2.62%)
Oct 18, 2023 1230 1240 1205 1212 365,593 -28.95(-2.33%)
Oct 17, 2023 1216 1244 1207 1241 281,922 +14.45(+1.18%)
Oct 16, 2023 1233 1250 1224 1226 257,381 +2.70(+0.22%)
Oct 13, 2023 1224 1228 1210 1224 213,449 -6.46(-0.53%)
Oct 12, 2023 1239 1247 1218 1230 279,683 -13.99(-1.12%)
Oct 11, 2023 1273 1278 1218 1244 312,850 -14.36(-1.14%)
Oct 10, 2023 1245 1277 1242 1258 301,626 +19.93(+1.61%)
Oct 09, 2023 1219 1245 1206 1238 160,867 +0.85(+0.07%)
Oct 06, 2023 1201 1243 1190 1238 303,377 +23.15(+1.91%)
Oct 05, 2023 1230 1230 1199 1214 351,811 -17.18(-1.39%)
Oct 04, 2023 1238 1242 1222 1232 218,331 +3.28(+0.27%)
Oct 03, 2023 1247 1257 1213 1228 355,032 -31.13(-2.47%)
Oct 02, 2023 1256 1281 1250 1259 347,063 -8.47(-0.67%)
Sep 29, 2023 1295 1301 1263 1268 359,173 -6.26(-0.49%)
Sep 28, 2023 1251 1283 1240 1274 354,404 +17.62(+1.40%)
Sep 27, 2023 1272 1282 1253 1257 312,503 -12.10(-0.95%)
Sep 26, 2023 1275 1279 1252 1269 350,665 -21.91(-1.70%)
Sep 25, 2023 1266 1296 1278 1291 202,308 +13.57(+1.06%)
Sep 22, 2023 1307 1317 1274 1277 280,451 -16.32(-1.26%)
Sep 21, 2023 1295 1310 1287 1293 358,534 -33.06(-2.49%)
Sep 20, 2023 1357 1361 1324 1326 416,113 -16.30(-1.21%)
Sep 19, 2023 1367 1371 1323 1343 634,015 -41.09(-2.97%)
Sep 18, 2023 1376 1401 1373 1384 288,012 -12.93(-0.93%)
Sep 15, 2023 1383 1402 1373 1397 451,106 +13.23(+0.96%)
Sep 14, 2023 1406 1406 1364 1383 472,069 -14.03(-1.00%)
Sep 13, 2023 1393 1402 1373 1397 362,496 -1.68(-0.12%)
Sep 12, 2023 1416 1419 1391 1399 408,096 -23.79(-1.67%)
Sep 11, 2023 1439 1439 1403 1423 433,017 -5.26(-0.37%)
Sep 08, 2023 1436 1452 1421 1428 509,637 -8.16(-0.57%)
Sep 07, 2023 1407 1449 1402 1436 503,605 +10.38(+0.73%)
Sep 06, 2023 1429 1440 1416 1426 735,800 -9.08(-0.63%)
Sep 05, 2023 1415 1448 1410 1435 621,002 +13.41(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.