Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.95 +0.68 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.37 26.82 26.06 26.70 1,237,609 +2.23(+9.11%)
Mar 30, 2023 25.26 25.30 24.14 24.47 2,882,192 -3.57(-12.74%)
Mar 29, 2023 28.42 28.56 27.83 28.04 317,297 -0.90(-3.13%)
Mar 28, 2023 28.48 28.97 28.44 28.95 291,104 +1.06(+3.81%)
Mar 27, 2023 27.68 28.06 27.08 27.88 330,997 -0.45(-1.60%)
Mar 24, 2023 27.91 28.50 27.52 28.34 409,952 +0.99(+3.64%)
Mar 23, 2023 28.00 28.45 27.10 27.34 459,195 -0.62(-2.21%)
Mar 22, 2023 28.52 28.85 27.92 27.96 488,914 +0.05(+0.17%)
Mar 21, 2023 28.69 28.94 27.67 27.92 641,092 +0.63(+2.30%)
Mar 20, 2023 26.90 27.90 26.79 27.29 538,730 +0.41(+1.53%)
Mar 17, 2023 28.16 28.43 26.66 26.88 595,044 -0.48(-1.77%)
Mar 16, 2023 26.95 27.51 26.50 27.36 744,371 +2.17(+8.63%)
Mar 15, 2023 25.68 25.92 24.17 25.19 565,985 -1.63(-6.09%)
Mar 14, 2023 27.01 27.60 26.55 26.82 496,336 +1.20(+4.68%)
Mar 13, 2023 25.40 26.24 25.04 25.62 490,028 -0.15(-0.59%)
Mar 10, 2023 26.24 26.76 25.70 25.77 527,181 -1.38(-5.08%)
Mar 09, 2023 28.34 28.53 27.13 27.15 293,848 -0.83(-2.98%)
Mar 08, 2023 28.11 28.65 27.61 27.99 284,397 +0.43(+1.55%)
Mar 07, 2023 27.13 27.76 26.67 27.56 301,334 +0.56(+2.09%)
Mar 06, 2023 27.72 27.73 26.38 27.00 668,242 -1.84(-6.38%)
Mar 03, 2023 28.40 28.88 28.27 28.84 199,537 +0.43(+1.51%)
Mar 02, 2023 28.43 28.81 27.85 28.41 284,246 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.