Skip to main content

Liberty Media Formula One Sr A (NQ: FWONA )

58.74 -0.96 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.48 18.85 18.44 18.80 296,860 +0.37(+2.03%)
Jun 29, 2016 18.08 18.57 18.06 18.43 354,837 +0.55(+3.08%)
Jun 28, 2016 17.60 17.91 17.50 17.88 593,139 +0.34(+1.96%)
Jun 27, 2016 17.85 17.85 17.41 17.53 924,952 -0.44(-2.46%)
Jun 24, 2016 17.51 18.26 17.44 17.98 3,078,466 -0.27(-1.45%)
Jun 23, 2016 18.32 18.51 18.18 18.24 459,037 +0.02(+0.11%)
Jun 22, 2016 18.33 18.38 18.14 18.22 288,346 -0.06(-0.32%)
Jun 21, 2016 18.66 18.66 18.06 18.28 262,841 -0.32(-1.74%)
Jun 20, 2016 18.24 18.71 18.24 18.61 268,903 +0.55(+3.05%)
Jun 17, 2016 18.25 18.39 18.05 18.05 1,413,815 -0.29(-1.61%)
Jun 16, 2016 18.20 18.39 17.92 18.35 323,360 +0.05(+0.27%)
Jun 15, 2016 18.25 18.52 18.19 18.30 353,084 +0.07(+0.38%)
Jun 14, 2016 18.14 18.34 18.05 18.23 428,309 +0.12(+0.65%)
Jun 13, 2016 18.35 18.46 18.06 18.11 595,281 -0.34(-1.86%)
Jun 10, 2016 19.09 19.24 18.34 18.46 392,473 -0.73(-3.79%)
Jun 09, 2016 19.43 19.56 18.97 19.18 419,753 -0.25(-1.26%)
Jun 08, 2016 19.40 19.66 19.40 19.43 499,670 -0.33(-1.67%)
Jun 07, 2016 19.76 19.82 19.62 19.76 283,334 +0.05(+0.27%)
Jun 06, 2016 19.77 19.82 19.66 19.71 168,592 +0.03(+0.15%)
Jun 03, 2016 19.74 19.74 19.51 19.68 306,053 -0.09(-0.45%)
Jun 02, 2016 19.25 19.79 19.25 19.76 294,775 +0.42(+2.18%)
Jun 01, 2016 19.15 19.34 18.92 19.34 527,815 +0.21(+1.08%)
May 31, 2016 19.49 19.49 19.14 19.14 647,322 -0.34(-1.76%)
May 27, 2016 19.30 19.48 19.48 19.48 451,992 +0.22(+1.12%)
May 26, 2016 19.23 19.36 19.12 19.26 516,423 +0.10(+0.51%)
May 25, 2016 19.15 19.26 18.99 19.16 426,532 +0.12(+0.62%)
May 24, 2016 18.75 19.09 18.69 19.05 315,123 +0.39(+2.11%)
May 23, 2016 18.72 18.90 18.63 18.65 429,242 -0.09(-0.47%)
May 20, 2016 18.49 18.83 18.43 18.74 377,480 +0.39(+2.14%)
May 19, 2016 18.21 18.44 18.04 18.35 455,707 +0.08(+0.43%)
May 18, 2016 18.54 18.78 18.02 18.27 721,352 -0.17(-0.91%)
May 17, 2016 18.46 18.75 18.27 18.44 420,594 +0.01(+0.05%)
May 16, 2016 18.36 18.46 18.00 18.43 395,299 +0.12(+0.64%)
May 13, 2016 18.36 18.56 18.16 18.31 349,868 -0.17(-0.90%)
May 12, 2016 18.74 18.90 18.40 18.48 434,870 -0.26(-1.36%)
May 11, 2016 18.94 18.94 18.66 18.73 477,663 -0.17(-0.88%)
May 10, 2016 18.66 19.01 18.57 18.90 330,220 +0.24(+1.26%)
May 09, 2016 18.88 19.29 18.53 18.66 286,979 -0.41(-2.16%)
May 06, 2016 19.24 19.42 18.84 19.08 546,632 +0.09(+0.47%)
May 05, 2016 18.71 19.21 18.66 18.99 567,057 +0.28(+1.52%)
May 04, 2016 18.39 18.86 18.11 18.70 467,816 +0.26(+1.38%)
May 03, 2016 18.26 18.57 18.15 18.45 282,419 +0.03(+0.16%)
May 02, 2016 17.97 18.50 17.87 18.42 479,701 +0.44(+2.46%)
Apr 29, 2016 18.10 18.11 17.90 17.98 409,926 -0.21(-1.13%)
Apr 28, 2016 17.97 18.46 17.90 18.18 330,904 +0.10(+0.54%)
Apr 27, 2016 18.08 18.38 17.91 18.08 667,469 -0.17(-0.91%)
Apr 26, 2016 18.16 18.47 18.08 18.25 942,667 +0.09(+0.49%)
Apr 25, 2016 18.18 18.31 17.84 18.16 610,208 -0.23(-1.23%)
Apr 22, 2016 18.24 18.52 18.21 18.39 582,412 +0.14(+0.75%)
Apr 21, 2016 18.12 18.43 17.99 18.25 678,272 -0.13(-0.69%)
Apr 20, 2016 18.48 18.93 17.89 18.38 2,049,894 -0.31(-1.68%)
Apr 19, 2016 18.74 18.87 18.18 18.69 3,180,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.