Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.90 27.59 26.21 26.21 12,699 -0.89(-3.28%)
Jun 29, 2023 25.70 27.36 25.70 27.10 18,625 +1.25(+4.84%)
Jun 28, 2023 25.59 26.00 25.34 25.85 5,835 -0.15(-0.58%)
Jun 27, 2023 25.94 27.19 25.57 26.00 6,227 +0.01(+0.04%)
Jun 26, 2023 26.00 26.08 25.90 25.99 2,811 -0.01(-0.04%)
Jun 23, 2023 26.20 26.20 26.00 26.00 4,414 -0.02(-0.08%)
Jun 22, 2023 26.50 26.87 26.02 26.02 8,593 -0.46(-1.74%)
Jun 21, 2023 27.00 27.08 26.48 26.48 3,847 +0.00(+0.00%)
Jun 20, 2023 26.70 28.00 26.20 26.48 14,183 +0.13(+0.49%)
Jun 16, 2023 25.19 27.42 25.01 26.35 14,476 +1.16(+4.61%)
Jun 15, 2023 25.66 25.75 25.19 25.19 1,045 +0.10(+0.40%)
Jun 14, 2023 25.02 25.09 24.82 25.09 4,154 -0.05(-0.20%)
Jun 13, 2023 24.95 25.14 24.83 25.14 3,041 -0.26(-1.02%)
Jun 12, 2023 24.90 25.48 24.90 25.40 7,362 +0.40(+1.60%)
Jun 09, 2023 24.66 25.30 24.66 25.00 3,018 -0.06(-0.24%)
Jun 08, 2023 24.80 25.60 24.63 25.06 3,865 -0.24(-0.95%)
Jun 07, 2023 26.36 26.36 25.30 25.30 433 -0.04(-0.16%)
Jun 06, 2023 25.00 25.75 24.02 25.34 3,666 +1.35(+5.63%)
Jun 05, 2023 24.90 25.54 23.99 23.99 1,364 -1.01(-4.04%)
Jun 02, 2023 24.40 25.00 24.38 25.00 2,169 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.