Skip to main content

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.37 11.67 10.31 10.44 72,699 -1.24(-10.62%)
Jun 29, 2021 10.43 11.68 10.22 11.68 239,464 +1.24(+11.88%)
Jun 28, 2021 10.53 10.93 10.17 10.44 43,173 -0.21(-1.97%)
Jun 25, 2021 10.59 11.13 10.10 10.65 56,516 +0.07(+0.66%)
Jun 24, 2021 11.55 11.55 10.06 10.58 37,725 -1.05(-9.03%)
Jun 23, 2021 11.27 12.19 10.50 11.63 54,800 +0.55(+4.96%)
Jun 22, 2021 10.26 11.49 9.310 11.08 128,618 +0.69(+6.64%)
Jun 21, 2021 10.58 10.90 8.900 10.39 103,310 -0.01(-0.10%)
Jun 18, 2021 13.39 13.41 10.31 10.40 194,426 -2.50(-19.38%)
Jun 17, 2021 15.16 26.50 11.77 12.90 2,382,100 -1.70(-11.64%)
Jun 16, 2021 13.47 17.14 13.47 14.60 7,405 +1.14(+8.47%)
Jun 15, 2021 12.16 14.30 11.19 13.46 11,746 -0.01(-0.07%)
Jun 14, 2021 13.47 13.47 13.47 13.47 450 +0.97(+7.76%)
Jun 11, 2021 12.50 12.50 12.50 12.50 1,321 +0.20(+1.63%)
Jun 10, 2021 12.40 12.40 12.30 12.30 521 +0.06(+0.49%)
Jun 09, 2021 12.09 12.30 12.09 12.24 742 +0.24(+2.02%)
Jun 08, 2021 12.01 12.01 11.95 12.00 1,639 -0.00(-0.02%)
Jun 07, 2021 11.95 12.00 11.70 12.00 2,235 +0.05(+0.42%)
Jun 04, 2021 12.00 12.00 11.81 11.95 542 +0.52(+4.58%)
Jun 03, 2021 11.37 11.43 11.37 11.43 340 -0.44(-3.74%)
Jun 02, 2021 11.66 11.88 11.65 11.87 2,546 +0.32(+2.79%)
Jun 01, 2021 11.60 11.60 11.43 11.55 1,952 -0.02(-0.20%)
May 28, 2021 11.66 12.11 11.18 11.57 17,433 -0.38(-3.18%)
May 27, 2021 12.61 12.92 11.62 11.95 20,832 +0.01(+0.08%)
May 26, 2021 12.11 12.62 11.34 11.94 34,301 +0.14(+1.19%)
May 25, 2021 11.96 12.27 11.51 11.80 18,395 -0.08(-0.67%)
May 24, 2021 11.92 11.92 11.88 11.88 1,575 +0.05(+0.42%)
May 21, 2021 11.84 11.84 11.83 11.83 1,089 -0.45(-3.68%)
May 20, 2021 12.15 12.32 12.15 12.28 626 -0.06(-0.47%)
May 19, 2021 12.10 12.34 12.10 12.34 619 +0.08(+0.65%)
May 18, 2021 12.45 12.60 12.26 12.26 1,225 -0.36(-2.85%)
May 17, 2021 12.42 12.66 12.25 12.62 9,001 +0.62(+5.17%)
May 14, 2021 12.02 12.02 12.00 12.00 811 -0.05(-0.41%)
May 13, 2021 11.40 12.50 11.25 12.05 15,648 +0.29(+2.47%)
May 12, 2021 11.06 11.85 11.05 11.76 8,005 +0.00(+0.00%)
May 11, 2021 11.55 11.76 11.55 11.76 952 +0.02(+0.16%)
May 10, 2021 11.80 11.80 11.74 11.74 532 -0.10(-0.84%)
May 07, 2021 11.84 11.84 11.78 11.84 457 -0.00(-0.00%)
May 06, 2021 12.02 12.02 11.84 11.84 499 -0.33(-2.71%)
May 05, 2021 12.25 12.25 12.15 12.17 619 -0.13(-1.06%)
May 04, 2021 12.16 12.34 12.15 12.30 1,044 +0.00(+0.00%)
May 03, 2021 12.30 12.30 12.25 12.30 1,537 +0.07(+0.61%)
Apr 30, 2021 12.30 12.30 12.18 12.23 1,200 -0.43(-3.43%)
Apr 29, 2021 12.61 12.66 12.58 12.66 609 +0.22(+1.77%)
Apr 28, 2021 13.00 13.22 12.44 12.44 899 -0.28(-2.20%)
Apr 27, 2021 12.70 12.84 12.54 12.72 1,369 +0.12(+0.95%)
Apr 26, 2021 12.96 12.99 12.60 12.60 2,248 +0.28(+2.27%)
Apr 23, 2021 12.59 12.59 12.25 12.32 800 -0.09(-0.73%)
Apr 22, 2021 11.97 12.82 11.97 12.41 1,351 +0.36(+3.01%)
Apr 21, 2021 11.55 12.05 11.55 12.05 952 +1.05(+9.53%)
Apr 20, 2021 12.09 12.09 11.00 11.00 5,447 -1.00(-8.33%)
Apr 19, 2021 12.12 12.20 12.00 12.00 2,004 -0.17(-1.40%)
Apr 16, 2021 12.00 12.17 12.00 12.17 800 +0.14(+1.16%)
Apr 15, 2021 12.00 12.03 11.91 12.03 736 -0.06(-0.52%)
Apr 14, 2021 12.00 12.13 12.00 12.09 2,080 +0.08(+0.67%)
Apr 13, 2021 11.90 12.01 11.90 12.01 748 +0.00(+0.02%)
Apr 12, 2021 12.70 12.70 12.01 12.01 1,780 -0.68(-5.36%)
Apr 09, 2021 12.32 12.69 12.32 12.69 800 +0.53(+4.36%)
Apr 08, 2021 12.20 12.20 12.00 12.16 1,427 -0.32(-2.54%)
Apr 07, 2021 12.08 12.48 12.08 12.48 1,235 +0.48(+3.98%)
Apr 06, 2021 12.09 12.09 12.00 12.00 1,035 +0.10(+0.84%)
Apr 05, 2021 11.94 12.05 11.80 11.90 2,002 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.