Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.330 -0.100 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.700	1.700	1.700	851	-0.01(-0.58%)
Jun 28, 2023				1.710	39	+0.00(+0.00%)
Jun 27, 2023	1.720	1.890	1.680	1.710	11,750	+0.02(+1.18%)
Jun 26, 2023	1.850	1.850	1.690	1.690	22,631	-0.16(-8.65%)
Jun 23, 2023	1.900	1.900	1.850	1.850	1,051	-0.17(-8.40%)
Jun 22, 2023	2.130	2.157	1.800	2.020	13,501	+0.17(+9.18%)
Jun 21, 2023	1.970	2.350	1.850	1.850	48,657	-0.02(-1.16%)
Jun 20, 2023	1.872	1.872	1.872	1.872	1,982	-0.01(-0.44%)
Jun 15, 2023				1.880	331	+0.03(+1.62%)
Jun 14, 2023	1.810	1.980	1.810	1.850	38,892	+0.11(+6.32%)
Jun 13, 2023	1.810	1.820	1.740	1.740	2,218	-0.01(-0.58%)
Jun 12, 2023	1.770	1.900	1.750	1.750	1,977	-0.01(-0.56%)
Jun 09, 2023	1.770	1.780	1.760	1.760	1,317	-0.01(-0.56%)
Jun 08, 2023	1.980	1.980	1.750	1.770	4,546	-0.18(-9.46%)
Jun 07, 2023	1.990	1.990	1.955	1.955	2,547	+0.20(+11.71%)
Jun 06, 2023	1.996	1.996	1.750	1.750	1,263	-0.27(-13.37%)
Jun 05, 2023	1.840	2.020	1.750	2.020	4,383	+0.25(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.