Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.115 +0.005 (+0.45%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.650 1.600 1.600 16,574 -0.05(-2.87%)
Aug 30, 2023 1.653 1.653 1.600 1.647 7,520 -0.00(-0.16%)
Aug 28, 2023 1.650 4 -0.02(-1.20%)
Aug 25, 2023 1.670 1.670 1.670 1.670 391 +0.02(+1.21%)
Aug 24, 2023 1.680 1.680 1.650 1.650 1,469 +0.00(+0.00%)
Aug 21, 2023 1.650 16 -0.02(-1.35%)
Aug 18, 2023 1.670 1.680 1.670 1.673 1,061 -0.01(-0.45%)
Aug 16, 2023 1.680 2 -0.13(-7.19%)
Aug 14, 2023 1.810 40 +0.12(+7.20%)
Aug 11, 2023 1.670 1.689 1.670 1.689 1,234 -0.00(-0.08%)
Aug 10, 2023 1.690 1.690 1.690 1.690 690 +0.01(+0.60%)
Aug 08, 2023 1.680 443 +0.00(+0.00%)
Aug 07, 2023 1.680 1.680 1.680 1.680 613 +0.00(+0.00%)
Aug 04, 2023 1.750 1.750 1.680 1.680 990 +0.00(+0.00%)
Aug 03, 2023 1.680 1.680 1.680 1.680 459 -0.01(-0.59%)
Jul 31, 2023 1.690 66 -0.05(-2.59%)
Jul 27, 2023 1.735 8 +0.01(+0.29%)
Jul 25, 2023 1.730 124 -0.12(-6.49%)
Jul 21, 2023 1.850 39 +0.11(+6.32%)
Jul 20, 2023 1.920 1.920 1.730 1.740 5,343 -0.18(-9.37%)
Jul 19, 2023 1.790 1.920 1.790 1.920 373 +0.13(+7.26%)
Jul 18, 2023 1.790 1.790 1.790 1.790 1,210 -0.06(-3.24%)
Jul 17, 2023 1.850 1.850 1.850 1.850 595 +0.00(+0.00%)
Jul 13, 2023 1.850 53 +0.12(+6.94%)
Jul 12, 2023 1.850 2.000 1.730 1.730 1,333 -0.04(-2.26%)
Jul 10, 2023 1.770 128 +0.02(+1.14%)
Jul 06, 2023 1.750 191 +0.00(+0.00%)
Jul 05, 2023 1.750 2.000 1.710 1.750 5,022 +0.10(+6.06%)
Jul 03, 2023 1.820 1.820 1.650 1.650 3,070 -0.05(-2.95%)
Jun 30, 2023 1.700 1.700 1.700 1.700 851 -0.01(-0.58%)
Jun 28, 2023 1.710 39 +0.00(+0.00%)
Jun 27, 2023 1.720 1.890 1.680 1.710 11,750 +0.02(+1.18%)
Jun 26, 2023 1.850 1.850 1.690 1.690 22,631 -0.16(-8.65%)
Jun 23, 2023 1.900 1.900 1.850 1.850 1,051 -0.17(-8.40%)
Jun 22, 2023 2.130 2.157 1.800 2.020 13,501 +0.17(+9.18%)
Jun 21, 2023 1.970 2.350 1.850 1.850 48,657 -0.02(-1.16%)
Jun 20, 2023 1.872 1.872 1.872 1.872 1,982 -0.01(-0.44%)
Jun 15, 2023 1.880 331 +0.03(+1.62%)
Jun 14, 2023 1.810 1.980 1.810 1.850 38,892 +0.11(+6.32%)
Jun 13, 2023 1.810 1.820 1.740 1.740 2,218 -0.01(-0.58%)
Jun 12, 2023 1.770 1.900 1.750 1.750 1,977 -0.01(-0.56%)
Jun 09, 2023 1.770 1.780 1.760 1.760 1,317 -0.01(-0.56%)
Jun 08, 2023 1.980 1.980 1.750 1.770 4,546 -0.18(-9.46%)
Jun 07, 2023 1.990 1.990 1.955 1.955 2,547 +0.20(+11.71%)
Jun 06, 2023 1.996 1.996 1.750 1.750 1,263 -0.27(-13.37%)
Jun 05, 2023 1.840 2.020 1.750 2.020 4,383 +0.25(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.