Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.210 -0.070 (-5.47%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.450 1.540 1.450 1.540 271 +0.10(+6.81%)
Oct 30, 2023 1.440 1.495 1.440 1.442 442 +0.02(+1.54%)
Oct 27, 2023 1.390 1.550 1.390 1.420 2,025 -0.13(-8.39%)
Oct 26, 2023 1.470 1.550 1.415 1.550 3,265 +0.01(+0.65%)
Oct 25, 2023 1.450 1.560 1.360 1.540 7,041 +0.01(+0.65%)
Oct 24, 2023 1.330 1.550 1.320 1.530 6,212 -0.02(-1.29%)
Oct 23, 2023 1.560 1.580 1.480 1.550 4,500 -0.03(-1.90%)
Oct 20, 2023 1.390 1.600 1.320 1.580 58,458 +0.27(+20.61%)
Oct 19, 2023 1.460 1.460 1.300 1.310 11,539 +0.00(+0.00%)
Oct 18, 2023 1.330 1.405 1.310 1.310 7,824 -0.01(-0.76%)
Oct 17, 2023 1.360 1.380 1.320 1.320 4,322 -0.10(-7.04%)
Oct 16, 2023 1.482 1.482 1.420 1.420 10,394 -0.01(-0.70%)
Oct 13, 2023 1.490 1.490 1.350 1.430 11,227 -0.05(-3.38%)
Oct 12, 2023 1.500 1.500 1.470 1.480 2,255 -0.05(-3.27%)
Oct 11, 2023 1.590 1.600 1.530 1.530 949 +0.02(+1.19%)
Oct 06, 2023 1.512 424 +0.01(+0.80%)
Oct 05, 2023 1.540 1.550 1.500 1.500 2,768 -0.07(-4.46%)
Oct 04, 2023 1.510 1.570 1.510 1.570 1,192 +0.02(+1.29%)
Oct 03, 2023 1.530 1.550 1.520 1.550 8,305 -0.07(-4.32%)
Oct 02, 2023 1.590 1.680 1.520 1.620 5,465 +0.10(+6.23%)
Sep 29, 2023 1.560 1.560 1.525 1.525 877 -0.04(-2.24%)
Sep 28, 2023 1.610 1.710 1.560 1.560 7,902 +0.00(+0.00%)
Sep 27, 2023 1.570 1.600 1.560 1.560 2,291 -0.08(-4.88%)
Sep 26, 2023 1.680 1.680 1.510 1.640 4,284 -0.04(-2.38%)
Sep 25, 2023 1.690 1.680 1.680 1.680 784 -0.02(-1.18%)
Sep 22, 2023 1.685 1.700 1.685 1.700 2,107 -0.02(-1.16%)
Sep 21, 2023 1.720 1.720 1.670 1.720 7,480 +0.01(+0.58%)
Sep 20, 2023 1.680 1.720 1.680 1.710 1,841 -0.01(-0.58%)
Sep 19, 2023 1.700 1.720 1.700 1.720 5,219 +0.01(+0.58%)
Sep 18, 2023 1.735 1.750 1.700 1.710 15,203 -0.07(-3.93%)
Sep 15, 2023 1.580 1.780 1.540 1.780 98,890 +0.17(+10.56%)
Sep 14, 2023 1.690 1.690 1.610 1.610 5,042 -0.06(-3.59%)
Sep 13, 2023 1.690 1.700 1.670 1.670 5,037 -0.03(-1.76%)
Sep 12, 2023 1.670 1.700 1.650 1.700 6,218 +0.02(+1.19%)
Sep 11, 2023 1.660 1.680 1.600 1.680 13,606 +0.11(+7.01%)
Sep 08, 2023 1.686 1.686 1.560 1.570 11,133 -0.06(-3.68%)
Sep 07, 2023 1.570 1.680 1.560 1.630 38,062 +0.03(+1.87%)
Sep 06, 2023 1.570 1.640 1.570 1.600 18,042 +0.00(+0.00%)
Sep 05, 2023 1.630 1.670 1.570 1.600 38,850 +0.00(+0.00%)
Sep 01, 2023 1.600 1.670 1.600 1.600 9,645 -0.04(-2.44%)
Aug 31, 2023 1.560 1.640 1.510 1.640 18,827 +0.14(+9.33%)
Aug 30, 2023 1.500 1.546 1.500 1.500 3,753 -0.06(-3.85%)
Aug 29, 2023 1.550 1.560 1.510 1.560 17,249 +0.02(+1.30%)
Aug 28, 2023 1.540 1.540 1.500 1.540 23,495 +0.02(+1.32%)
Aug 25, 2023 1.530 1.550 1.510 1.520 6,549 -0.07(-4.40%)
Aug 24, 2023 1.540 1.630 1.510 1.590 12,679 +0.03(+1.92%)
Aug 23, 2023 1.750 1.750 1.551 1.560 13,183 -0.06(-3.70%)
Aug 22, 2023 1.710 1.750 1.620 1.620 16,319 -0.14(-7.95%)
Aug 21, 2023 1.680 1.810 1.655 1.760 32,198 +0.03(+1.73%)
Aug 18, 2023 1.630 1.750 1.608 1.730 73,141 +0.12(+7.45%)
Aug 17, 2023 1.610 1.660 1.550 1.610 39,534 +0.05(+3.21%)
Aug 16, 2023 1.630 1.660 1.549 1.560 27,907 -0.11(-6.59%)
Aug 15, 2023 1.460 1.670 1.460 1.670 28,230 +0.17(+11.33%)
Aug 14, 2023 1.470 1.500 1.450 1.500 9,728 +0.08(+5.63%)
Aug 11, 2023 1.330 1.440 1.330 1.420 13,787 +0.04(+2.90%)
Aug 10, 2023 1.480 1.485 1.360 1.380 22,346 -0.06(-4.17%)
Aug 09, 2023 1.500 1.550 1.400 1.440 51,985 -0.04(-2.70%)
Aug 08, 2023 1.510 1.620 1.460 1.480 29,482 -0.03(-1.99%)
Aug 07, 2023 1.460 1.650 1.440 1.510 118,059 +0.06(+4.14%)
Aug 04, 2023 1.400 1.540 1.390 1.450 61,329 +0.02(+1.40%)
Aug 03, 2023 1.320 1.440 1.320 1.430 30,931 +0.08(+5.93%)
Aug 02, 2023 1.300 1.368 1.300 1.350 14,733 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.