Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.120 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.310 1.321 1.310 1.320 2,076 +0.01(+0.76%)
Dec 28, 2023 1.300 1.320 1.290 1.310 7,400 +0.07(+5.65%)
Dec 27, 2023 1.380 1.380 1.240 1.240 859 -0.06(-4.62%)
Dec 26, 2023 1.380 1.380 1.210 1.300 9,583 +0.05(+4.00%)
Dec 22, 2023 1.300 1.300 1.240 1.250 5,989 +0.02(+1.63%)
Dec 21, 2023 1.290 1.390 1.140 1.230 7,265 -0.16(-11.51%)
Dec 20, 2023 1.390 1.390 1.300 1.390 875 +0.00(+0.00%)
Dec 19, 2023 1.310 1.390 1.310 1.390 1,492 +0.10(+7.75%)
Dec 18, 2023 1.410 1.410 1.290 1.290 3,570 -0.06(-4.44%)
Dec 15, 2023 1.380 1.380 1.350 1.350 4,524 -0.09(-6.25%)
Dec 14, 2023 1.390 1.440 1.390 1.440 2,542 +0.10(+7.46%)
Dec 13, 2023 1.350 1.350 1.340 1.340 3,390 -0.02(-1.47%)
Dec 12, 2023 1.351 1.370 1.350 1.360 3,453 -0.05(-3.55%)
Dec 11, 2023 1.360 1.420 1.360 1.410 3,596 +0.00(+0.00%)
Dec 08, 2023 1.380 1.410 1.360 1.410 2,568 -0.01(-0.70%)
Dec 07, 2023 1.350 1.420 1.350 1.420 2,173 +0.07(+5.19%)
Dec 06, 2023 1.420 1.420 1.350 1.350 4,573 -0.07(-4.93%)
Dec 05, 2023 1.385 1.420 1.385 1.420 5,601 +0.00(+0.00%)
Dec 04, 2023 1.335 1.420 1.335 1.420 1,536 +0.02(+1.43%)
Dec 01, 2023 1.410 1.410 1.385 1.400 5,811 -0.02(-1.41%)
Nov 30, 2023 1.440 1.440 1.420 1.420 433 -0.01(-0.70%)
Nov 29, 2023 1.470 1.470 1.423 1.430 1,544 -0.07(-4.67%)
Nov 28, 2023 1.430 1.500 1.400 1.500 3,335 +0.09(+6.38%)
Nov 27, 2023 1.450 1.450 1.410 1.410 3,492 -0.05(-3.42%)
Nov 24, 2023 1.460 1.460 1.400 1.460 1,270 +0.00(+0.00%)
Nov 22, 2023 1.480 1.500 1.460 1.460 24,425 +0.00(+0.00%)
Nov 21, 2023 1.450 1.505 1.416 1.460 12,562 +0.01(+0.69%)
Nov 20, 2023 1.500 1.500 1.450 1.450 8,085 -0.06(-3.97%)
Nov 17, 2023 1.490 1.510 1.490 1.510 1,471 +0.06(+4.14%)
Nov 16, 2023 1.470 1.500 1.450 1.450 11,389 -0.04(-2.68%)
Nov 15, 2023 1.500 1.500 1.490 1.490 5,675 -0.04(-2.61%)
Nov 14, 2023 1.490 1.530 1.460 1.530 6,084 +0.03(+2.00%)
Nov 13, 2023 1.470 1.510 1.450 1.500 9,101 -0.00(-0.01%)
Nov 10, 2023 1.490 1.510 1.490 1.500 6,342 +0.01(+0.68%)
Nov 09, 2023 1.500 1.500 1.480 1.490 3,283 +0.00(+0.00%)
Nov 08, 2023 1.480 1.504 1.479 1.490 4,478 +0.00(+0.00%)
Nov 07, 2023 1.490 1.500 1.490 1.490 5,336 +0.00(+0.00%)
Nov 06, 2023 1.460 1.500 1.460 1.490 22,388 +0.03(+2.05%)
Nov 03, 2023 1.370 1.470 1.370 1.460 10,898 -0.06(-3.95%)
Nov 01, 2023 1.520 483 -0.02(-1.30%)
Oct 31, 2023 1.450 1.540 1.450 1.540 271 +0.10(+6.81%)
Oct 30, 2023 1.440 1.495 1.440 1.442 442 +0.02(+1.54%)
Oct 27, 2023 1.390 1.550 1.390 1.420 2,025 -0.13(-8.39%)
Oct 26, 2023 1.470 1.550 1.415 1.550 3,265 +0.01(+0.65%)
Oct 25, 2023 1.450 1.560 1.360 1.540 7,041 +0.01(+0.65%)
Oct 24, 2023 1.330 1.550 1.320 1.530 6,212 -0.02(-1.29%)
Oct 23, 2023 1.560 1.580 1.480 1.550 4,500 -0.03(-1.90%)
Oct 20, 2023 1.390 1.600 1.320 1.580 58,458 +0.27(+20.61%)
Oct 19, 2023 1.460 1.460 1.300 1.310 11,539 +0.00(+0.00%)
Oct 18, 2023 1.330 1.405 1.310 1.310 7,824 -0.01(-0.76%)
Oct 17, 2023 1.360 1.380 1.320 1.320 4,322 -0.10(-7.04%)
Oct 16, 2023 1.482 1.482 1.420 1.420 10,394 -0.01(-0.70%)
Oct 13, 2023 1.490 1.490 1.350 1.430 11,227 -0.05(-3.38%)
Oct 12, 2023 1.500 1.500 1.470 1.480 2,255 -0.05(-3.27%)
Oct 11, 2023 1.590 1.600 1.530 1.530 949 +0.02(+1.19%)
Oct 06, 2023 1.512 424 +0.01(+0.80%)
Oct 05, 2023 1.540 1.550 1.500 1.500 2,768 -0.07(-4.46%)
Oct 04, 2023 1.510 1.570 1.510 1.570 1,192 +0.02(+1.29%)
Oct 03, 2023 1.530 1.550 1.520 1.550 8,305 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.