Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.360 1.310 1.360 3,921 +0.05(+3.82%)
Jan 30, 2023 1.360 1.370 1.310 1.310 3,466 -0.03(-2.24%)
Jan 27, 2023 1.280 1.350 1.280 1.340 4,278 +0.01(+0.75%)
Jan 26, 2023 1.380 1.380 1.290 1.330 1,978 -0.02(-1.48%)
Jan 25, 2023 1.270 1.360 1.260 1.350 23,169 +0.07(+5.47%)
Jan 24, 2023 1.360 1.377 1.280 1.280 2,558 -0.08(-6.03%)
Jan 23, 2023 1.350 1.400 1.310 1.362 13,334 +0.08(+6.41%)
Jan 20, 2023 1.390 1.390 1.240 1.280 27,851 -0.01(-0.78%)
Jan 19, 2023 1.370 1.400 1.280 1.290 4,189 -0.09(-6.31%)
Jan 18, 2023 1.400 1.400 1.300 1.377 14,217 +0.10(+7.57%)
Jan 17, 2023 1.340 1.450 1.260 1.280 18,614 -0.12(-8.57%)
Jan 13, 2023 1.490 1.500 1.390 1.400 4,837 -0.05(-3.45%)
Jan 12, 2023 1.290 1.450 1.290 1.450 9,340 +0.00(+0.00%)
Jan 11, 2023 1.330 1.455 1.292 1.450 19,080 +0.10(+7.40%)
Jan 10, 2023 1.495 1.500 1.350 1.350 8,281 -0.07(-4.92%)
Jan 09, 2023 1.260 1.470 1.260 1.420 3,728 +0.00(+0.00%)
Jan 06, 2023 1.450 1.460 1.417 1.420 7,576 +0.12(+9.23%)
Jan 05, 2023 1.300 1.420 1.300 1.300 4,122 +0.01(+0.78%)
Jan 04, 2023 1.450 1.450 1.250 1.290 11,293 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.