Skip to main content

Zai Lab Ltd ADR (NQ: ZLAB )

16.02 -0.17 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 37.65 37.65 36.00 37.00 359,993 -0.65(-1.73%)
May 05, 2023 36.23 37.84 35.94 37.65 538,659 +2.32(+6.57%)
May 04, 2023 34.25 35.48 34.07 35.33 261,109 +1.36(+4.00%)
May 03, 2023 32.50 34.50 32.36 33.97 439,216 +1.42(+4.36%)
May 02, 2023 34.23 34.23 32.00 32.55 356,544 -2.24(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.