Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Mar 01, 2023 2.060 2.060 1.920 2.000 98,234 -0.03(-1.48%)
Feb 28, 2023 2.070 2.105 2.020 2.030 122,853 -0.06(-2.87%)
Feb 27, 2023 2.140 2.170 2.050 2.090 92,648 -0.05(-2.34%)
Feb 24, 2023 2.190 2.190 2.110 2.140 36,016 -0.02(-0.93%)
Feb 23, 2023 2.210 2.260 2.160 2.160 46,915 -0.02(-0.92%)
Feb 22, 2023 2.150 2.210 2.110 2.180 74,391 +0.04(+1.87%)
Feb 21, 2023 2.250 2.250 2.130 2.140 84,523 -0.17(-7.36%)
Feb 17, 2023 2.270 2.350 2.190 2.310 151,162 +0.09(+4.05%)
Feb 16, 2023 2.080 2.320 2.070 2.220 173,688 +0.13(+6.22%)
Feb 15, 2023 2.110 2.160 2.060 2.090 125,142 -0.03(-1.42%)
Feb 14, 2023 2.130 2.180 2.100 2.120 86,638 -0.04(-1.85%)
Feb 13, 2023 2.100 2.170 2.070 2.160 105,558 +0.07(+3.35%)
Feb 10, 2023 2.110 2.120 2.010 2.090 111,646 -0.01(-0.48%)
Feb 09, 2023 2.070 2.140 2.065 2.100 139,189 +0.05(+2.44%)
Feb 08, 2023 2.190 2.204 2.020 2.050 294,016 -0.17(-7.66%)
Feb 07, 2023 2.270 2.280 2.185 2.220 127,661 -0.06(-2.63%)
Feb 06, 2023 2.200 2.330 2.160 2.280 310,228 +0.06(+2.70%)
Feb 03, 2023 2.220 2.265 2.130 2.220 207,560 +0.05(+2.30%)
Feb 02, 2023 2.260 2.320 2.130 2.170 663,211 -0.11(-4.82%)
Feb 01, 2023 2.330 2.355 2.185 2.280 496,729 -0.04(-1.72%)
Jan 31, 2023 2.250 2.345 2.250 2.320 235,004 +0.05(+2.20%)
Jan 30, 2023 2.450 2.450 2.091 2.270 257,534 -0.09(-3.81%)
Jan 27, 2023 2.400 2.429 2.350 2.360 230,227 -0.06(-2.48%)
Jan 26, 2023 2.410 2.440 2.370 2.420 273,417 +0.02(+0.83%)
Jan 25, 2023 2.290 2.440 2.260 2.400 205,263 +0.03(+1.27%)
Jan 24, 2023 2.400 2.426 2.328 2.370 218,143 -0.03(-1.25%)
Jan 23, 2023 2.420 2.470 2.350 2.400 417,928 -0.01(-0.41%)
Jan 20, 2023 2.350 2.440 2.300 2.410 476,127 +0.02(+0.84%)
Jan 19, 2023 2.350 2.490 2.320 2.390 551,551 -0.02(-0.83%)
Jan 18, 2023 2.450 2.510 2.380 2.410 462,941 -0.04(-1.63%)
Jan 17, 2023 2.540 2.740 2.300 2.450 1,458,597 -0.55(-18.33%)
Jan 13, 2023 2.580 3.040 2.450 3.000 1,504,324 -0.05(-1.64%)
Jan 12, 2023 3.020 3.180 2.912 3.050 2,293,904 +0.20(+7.02%)
Jan 11, 2023 2.700 2.890 2.560 2.850 769,962 +0.09(+3.26%)
Jan 10, 2023 2.770 2.820 2.652 2.760 208,332 -0.01(-0.36%)
Jan 09, 2023 2.790 2.850 2.760 2.770 222,113 -0.02(-0.72%)
Jan 06, 2023 2.800 2.885 2.760 2.790 277,978 -0.02(-0.71%)
Jan 05, 2023 2.820 2.836 2.710 2.810 513,056 +0.13(+4.85%)
Jan 04, 2023 2.620 2.745 2.511 2.680 482,601 +0.06(+2.29%)
Jan 03, 2023 2.550 2.690 2.530 2.620 475,011 +0.11(+4.38%)
Dec 30, 2022 2.520 2.665 2.450 2.510 693,744 -0.09(-3.46%)
Dec 29, 2022 2.680 2.693 2.470 2.600 612,938 +0.03(+1.17%)
Dec 28, 2022 2.550 2.700 2.190 2.570 914,545 +0.09(+3.63%)
Dec 27, 2022 3.600 3.610 2.300 2.480 2,918,263 -1.24(-33.33%)
Dec 23, 2022 4.180 4.560 3.690 3.720 2,302,729 -0.43(-10.36%)
Dec 22, 2022 3.820 4.240 3.590 4.150 711,049 +0.36(+9.35%)
Dec 21, 2022 3.300 3.880 3.190 3.795 1,005,229 +0.54(+16.41%)
Dec 20, 2022 3.200 3.320 3.140 3.260 295,241 +0.06(+1.87%)
Dec 19, 2022 3.330 3.500 3.150 3.200 426,919 -0.13(-3.90%)
Dec 16, 2022 3.200 3.370 3.140 3.330 451,444 +0.11(+3.42%)
Dec 15, 2022 3.140 3.360 3.140 3.220 468,847 -0.06(-1.83%)
Dec 14, 2022 3.180 3.480 3.020 3.280 1,248,265 +0.08(+2.50%)
Dec 13, 2022 2.950 3.220 2.800 3.200 1,733,524 +0.28(+9.59%)
Dec 12, 2022 2.380 3.620 2.310 2.920 5,048,826 +0.79(+37.09%)
Dec 09, 2022 1.700 2.300 1.680 2.130 3,342,443 +0.56(+35.67%)
Dec 08, 2022 1.600 1.630 1.550 1.570 138,538 -0.04(-2.48%)
Dec 07, 2022 1.600 1.650 1.530 1.610 134,825 -0.02(-1.23%)
Dec 06, 2022 1.560 1.650 1.560 1.630 538,262 +0.06(+3.82%)
Dec 05, 2022 1.550 1.600 1.500 1.570 605,999 +0.07(+4.67%)
Dec 02, 2022 1.350 1.500 1.310 1.500 981,945 +0.15(+11.11%)
Dec 01, 2022 1.270 1.370 1.270 1.350 394,989 +0.08(+6.30%)
Nov 30, 2022 1.330 1.331 1.250 1.270 628,482 +0.11(+9.48%)
Nov 29, 2022 1.130 1.170 1.130 1.160 29,184 -0.01(-0.72%)
Nov 28, 2022 1.200 1.210 1.150 1.168 34,425 -0.02(-1.96%)
Nov 25, 2022 1.180 1.208 1.131 1.192 26,224 +0.02(+1.86%)
Nov 23, 2022 1.150 1.200 1.140 1.170 45,494 +0.04(+3.54%)
Nov 22, 2022 1.150 1.150 1.130 1.130 35,736 -0.02(-1.74%)
Nov 21, 2022 1.210 1.210 1.109 1.150 78,925 -0.03(-2.54%)
Nov 18, 2022 1.180 1.220 1.170 1.180 53,825 +0.02(+1.64%)
Nov 17, 2022 1.190 1.200 1.140 1.161 62,675 -0.01(-0.77%)
Nov 16, 2022 1.190 1.192 1.140 1.170 96,713 -0.04(-3.31%)
Nov 15, 2022 1.200 1.310 1.150 1.210 138,115 +0.01(+0.83%)
Nov 14, 2022 1.180 1.250 1.180 1.200 50,757 -0.03(-2.44%)
Nov 11, 2022 1.230 1.250 1.160 1.230 99,757 +0.02(+1.65%)
Nov 10, 2022 1.200 1.270 1.150 1.210 152,701 +0.01(+0.83%)
Nov 09, 2022 1.250 1.280 1.200 1.200 51,366 -0.08(-6.25%)
Nov 08, 2022 1.350 1.350 1.270 1.280 40,691 -0.03(-2.29%)
Nov 07, 2022 1.390 1.410 1.280 1.310 71,189 -0.07(-5.07%)
Nov 04, 2022 1.370 1.380 1.310 1.380 147,948 +0.00(+0.00%)
Nov 03, 2022 1.280 1.400 1.280 1.380 51,188 +0.08(+6.14%)
Nov 02, 2022 1.280 1.343 1.247 1.300 31,943 +0.02(+1.58%)
Nov 01, 2022 1.280 1.298 1.260 1.280 34,105 +0.01(+0.79%)
Oct 31, 2022 1.240 1.280 1.240 1.270 27,190 +0.05(+4.10%)
Oct 28, 2022 1.250 1.250 1.211 1.220 35,262 -0.06(-4.69%)
Oct 27, 2022 1.250 1.280 1.226 1.280 12,370 +0.02(+1.59%)
Oct 26, 2022 1.220 1.288 1.170 1.260 115,199 +0.03(+2.44%)
Oct 25, 2022 1.150 1.230 1.110 1.230 81,437 +0.10(+8.85%)
Oct 24, 2022 1.200 1.220 1.110 1.130 143,427 -0.08(-6.61%)
Oct 21, 2022 1.260 1.260 1.200 1.210 50,900 +0.00(+0.00%)
Oct 20, 2022 1.280 1.280 1.200 1.210 53,905 -0.03(-2.42%)
Oct 19, 2022 1.300 1.320 1.220 1.240 65,954 +0.00(+0.00%)
Oct 18, 2022 1.220 1.290 1.210 1.240 26,300 +0.02(+1.64%)
Oct 17, 2022 1.220 1.240 1.207 1.220 17,845 +0.00(+0.00%)
Oct 14, 2022 1.280 1.283 1.200 1.220 42,284 -0.03(-2.40%)
Oct 13, 2022 1.203 1.290 1.200 1.250 35,921 +0.03(+2.46%)
Oct 12, 2022 1.280 1.278 1.180 1.220 77,067 -0.03(-2.40%)
Oct 11, 2022 1.290 1.300 1.200 1.250 97,884 -0.03(-2.35%)
Oct 10, 2022 1.390 1.390 1.280 1.280 66,715 -0.10(-7.24%)
Oct 07, 2022 1.420 1.430 1.330 1.380 45,870 -0.00(-0.05%)
Oct 06, 2022 1.460 1.480 1.370 1.381 68,504 -0.06(-4.12%)
Oct 05, 2022 1.450 1.470 1.400 1.440 32,347 -0.01(-0.69%)
Oct 04, 2022 1.490 1.491 1.420 1.450 64,364 +0.02(+1.75%)
Oct 03, 2022 1.430 1.450 1.350 1.425 87,798 +0.04(+2.52%)
Sep 30, 2022 1.410 1.480 1.360 1.390 43,590 -0.01(-0.71%)
Sep 29, 2022 1.530 1.530 1.300 1.400 82,894 -0.14(-9.09%)
Sep 28, 2022 1.430 1.560 1.430 1.540 45,386 +0.09(+6.21%)
Sep 27, 2022 1.400 1.510 1.350 1.450 64,210 +0.10(+7.41%)
Sep 26, 2022 1.310 1.369 1.305 1.350 27,562 +0.01(+0.75%)
Sep 23, 2022 1.300 1.350 1.300 1.340 27,128 -0.02(-1.47%)
Sep 22, 2022 1.320 1.360 1.280 1.360 37,767 +0.03(+2.26%)
Sep 21, 2022 1.390 1.390 1.250 1.330 51,524 -0.02(-1.48%)
Sep 20, 2022 1.370 1.442 1.350 1.350 67,444 -0.10(-6.90%)
Sep 19, 2022 1.480 1.480 1.390 1.450 34,481 +0.02(+1.40%)
Sep 16, 2022 1.490 1.570 1.400 1.430 113,691 -0.06(-4.03%)
Sep 15, 2022 1.420 1.567 1.410 1.490 21,344 +0.01(+0.68%)
Sep 14, 2022 1.470 1.499 1.450 1.480 26,883 +0.01(+0.68%)
Sep 13, 2022 1.550 1.560 1.400 1.470 124,139 -0.10(-6.37%)
Sep 12, 2022 1.540 1.670 1.528 1.570 305,222 +0.04(+2.61%)
Sep 09, 2022 1.450 1.540 1.445 1.530 78,567 +0.09(+6.25%)
Sep 08, 2022 1.390 1.440 1.390 1.440 51,073 +0.03(+1.79%)
Sep 07, 2022 1.380 1.440 1.360 1.415 60,044 +0.02(+1.78%)
Sep 06, 2022 1.350 1.440 1.350 1.390 231,778 +0.02(+1.46%)
Sep 02, 2022 1.410 1.410 1.340 1.370 78,026 -0.03(-2.13%)
Sep 01, 2022 1.360 1.400 1.330 1.400 62,303 +0.05(+3.69%)
Aug 31, 2022 1.370 1.390 1.350 1.350 33,289 -0.02(-1.82%)
Aug 30, 2022 1.420 1.420 1.330 1.375 118,068 -0.06(-4.51%)
Aug 29, 2022 1.500 1.500 1.410 1.440 121,832 -0.07(-4.64%)
Aug 26, 2022 1.500 1.520 1.450 1.510 51,884 +0.01(+0.33%)
Aug 25, 2022 1.500 1.540 1.420 1.505 118,766 -0.02(-0.99%)
Aug 24, 2022 1.520 1.550 1.505 1.520 146,213 +0.01(+0.66%)
Aug 23, 2022 1.440 1.700 1.440 1.510 1,201,747 +0.07(+4.86%)
Aug 22, 2022 1.440 1.500 1.410 1.440 40,458 -0.01(-0.81%)
Aug 19, 2022 1.530 1.530 1.440 1.452 27,737 -0.06(-3.85%)
Aug 18, 2022 1.460 1.520 1.410 1.510 56,459 +0.05(+3.42%)
Aug 17, 2022 1.480 1.549 1.430 1.460 78,400 -0.03(-2.01%)
Aug 16, 2022 1.480 1.600 1.480 1.490 70,758 -0.03(-1.97%)
Aug 15, 2022 1.510 1.550 1.460 1.520 67,636 +0.05(+3.40%)
Aug 12, 2022 1.500 1.560 1.440 1.470 319,406 -0.01(-0.67%)
Aug 11, 2022 1.510 1.550 1.451 1.480 55,579 -0.04(-2.64%)
Aug 10, 2022 1.550 1.550 1.500 1.520 16,097 +0.00(+0.00%)
Aug 09, 2022 1.600 1.600 1.500 1.520 93,171 -0.02(-1.30%)
Aug 08, 2022 1.530 1.550 1.510 1.540 109,070 +0.10(+6.94%)
Aug 05, 2022 1.450 1.540 1.360 1.440 186,586 +0.01(+0.70%)
Aug 04, 2022 1.350 1.430 1.290 1.430 148,182 +0.09(+6.72%)
Aug 03, 2022 1.350 1.480 1.340 1.340 167,384 -0.02(-1.47%)
Aug 02, 2022 1.310 1.400 1.300 1.360 57,424 +0.05(+3.82%)
Aug 01, 2022 1.410 1.410 1.300 1.310 66,790 -0.09(-6.11%)
Jul 29, 2022 1.370 1.439 1.340 1.395 71,002 -0.02(-1.74%)
Jul 28, 2022 1.440 1.510 1.340 1.420 122,532 -0.01(-0.70%)
Jul 27, 2022 1.420 1.480 1.390 1.430 27,414 -0.05(-3.38%)
Jul 26, 2022 1.490 1.490 1.400 1.480 28,343 +0.03(+2.07%)
Jul 25, 2022 1.550 1.550 1.410 1.450 33,770 -0.02(-1.36%)
Jul 22, 2022 1.590 1.590 1.450 1.470 54,728 -0.13(-8.13%)
Jul 21, 2022 1.570 1.630 1.509 1.600 62,499 +0.00(+0.00%)
Jul 20, 2022 1.590 1.630 1.550 1.600 29,917 +0.01(+0.63%)
Jul 19, 2022 1.600 1.640 1.530 1.590 82,038 -0.01(-0.63%)
Jul 18, 2022 1.600 1.630 1.550 1.600 110,834 +0.07(+4.30%)
Jul 15, 2022 1.421 1.539 1.420 1.534 56,239 +0.09(+6.53%)
Jul 14, 2022 1.430 1.460 1.410 1.440 30,941 -0.02(-1.37%)
Jul 13, 2022 1.360 1.460 1.350 1.460 57,250 +0.06(+4.29%)
Jul 12, 2022 1.440 1.440 1.360 1.400 60,692 -0.05(-3.45%)
Jul 11, 2022 1.520 1.530 1.420 1.450 78,740 -0.07(-4.61%)
Jul 08, 2022 1.500 1.720 1.500 1.520 301,155 +0.12(+8.57%)
Jul 07, 2022 1.300 1.420 1.300 1.400 72,275 +0.04(+2.94%)
Jul 06, 2022 1.360 1.370 1.343 1.360 54,298 +0.01(+0.74%)
Jul 05, 2022 1.300 1.380 1.260 1.350 58,110 +0.07(+5.47%)
Jul 01, 2022 1.260 1.280 1.203 1.280 15,389 +0.02(+1.59%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Jun 01, 2022 2.400 2.460 2.340 2.440 270,831 +0.05(+2.09%)
May 31, 2022 2.320 2.490 2.320 2.390 225,895 +0.11(+4.82%)
May 27, 2022 2.200 2.300 2.170 2.280 108,324 +0.10(+4.59%)
May 26, 2022 2.170 2.220 2.080 2.180 195,434 -0.01(-0.46%)
May 25, 2022 2.190 2.210 2.135 2.190 55,026 -0.01(-0.45%)
May 24, 2022 2.200 2.250 2.152 2.200 72,055 -0.06(-2.65%)
May 23, 2022 2.190 2.300 2.150 2.260 54,377 +0.07(+3.20%)
May 20, 2022 2.130 2.210 2.060 2.190 60,268 +0.06(+2.82%)
May 19, 2022 2.040 2.170 2.020 2.130 34,736 +0.04(+2.16%)
May 18, 2022 1.990 2.100 1.990 2.085 53,124 -0.00(-0.24%)
May 17, 2022 1.840 2.225 1.820 2.090 114,021 +0.03(+1.46%)
May 16, 2022 1.940 2.080 1.860 2.060 71,710 +0.12(+6.19%)
May 13, 2022 1.810 1.950 1.800 1.940 87,220 +0.11(+6.01%)
May 12, 2022 1.750 1.840 1.710 1.830 75,010 +0.07(+3.98%)
May 11, 2022 1.900 1.900 1.750 1.760 78,317 -0.16(-8.09%)
May 10, 2022 1.890 1.940 1.800 1.915 149,624 +0.04(+2.41%)
May 09, 2022 2.060 2.080 1.820 1.870 1,323,997 -0.22(-10.53%)
May 06, 2022 2.220 2.230 2.080 2.090 45,932 -0.09(-4.13%)
May 05, 2022 2.290 2.290 2.150 2.180 47,953 -0.06(-2.68%)
May 04, 2022 2.260 2.260 2.160 2.240 57,508 +0.04(+1.82%)
May 03, 2022 2.100 2.230 2.100 2.200 70,144 +0.09(+4.27%)
May 02, 2022 2.060 2.140 2.030 2.110 118,633 +0.05(+2.43%)
Apr 29, 2022 2.120 2.120 2.050 2.060 47,608 -0.04(-1.90%)
Apr 28, 2022 2.050 2.190 2.020 2.100 96,320 +0.08(+3.96%)
Apr 27, 2022 2.140 2.170 2.010 2.020 138,970 -0.12(-5.61%)
Apr 26, 2022 2.130 2.180 2.100 2.140 117,416 -0.02(-0.93%)
Apr 25, 2022 2.200 2.200 2.130 2.160 82,761 -0.03(-1.37%)
Apr 22, 2022 2.160 2.270 2.130 2.190 49,337 -0.01(-0.45%)
Apr 21, 2022 2.270 2.270 2.170 2.200 103,526 -0.09(-3.93%)
Apr 20, 2022 2.240 2.320 2.180 2.290 103,523 +0.11(+5.05%)
Apr 19, 2022 2.160 2.270 2.120 2.180 160,534 -0.01(-0.46%)
Apr 18, 2022 2.330 2.380 2.180 2.190 260,482 -0.11(-4.78%)
Apr 14, 2022 2.360 2.530 2.280 2.300 435,254 -0.04(-1.71%)
Apr 13, 2022 2.300 2.380 2.300 2.340 56,311 +0.01(+0.43%)
Apr 12, 2022 2.430 2.480 2.260 2.330 211,402 -0.10(-4.12%)
Apr 11, 2022 2.550 2.570 2.400 2.430 284,765 -0.16(-6.18%)
Apr 08, 2022 2.630 2.689 2.560 2.590 97,566 -0.12(-4.43%)
Apr 07, 2022 2.730 2.809 2.610 2.710 264,594 -0.10(-3.56%)
Apr 06, 2022 2.700 2.840 2.590 2.810 416,994 +0.11(+4.07%)
Apr 05, 2022 2.760 2.780 2.600 2.700 1,214,775 -0.34(-11.18%)
Apr 04, 2022 3.640 3.770 2.930 3.040 20,672,106 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.