Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

3.150 +0.740 (+30.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.656 1.710 1.580 1.650 133,907 -0.04(-2.37%)
Jun 29, 2022 1.760 1.766 1.620 1.690 149,402 -0.07(-3.98%)
Jun 28, 2022 1.840 1.840 1.710 1.760 120,076 -0.02(-1.12%)
Jun 27, 2022 1.810 1.839 1.750 1.780 77,070 -0.06(-3.26%)
Jun 24, 2022 1.780 1.850 1.760 1.840 210,765 +0.05(+2.79%)
Jun 23, 2022 1.730 1.803 1.730 1.790 109,622 +0.04(+2.29%)
Jun 22, 2022 1.700 1.810 1.680 1.750 106,214 +0.02(+1.16%)
Jun 21, 2022 1.810 1.820 1.730 1.730 177,738 +0.00(+0.00%)
Jun 17, 2022 1.620 1.780 1.620 1.730 123,121 +0.06(+3.59%)
Jun 16, 2022 1.710 1.750 1.670 1.670 135,233 -0.12(-6.70%)
Jun 15, 2022 1.750 1.840 1.740 1.790 175,503 +0.03(+1.70%)
Jun 14, 2022 1.720 1.800 1.720 1.760 123,953 +0.01(+0.57%)
Jun 13, 2022 1.780 1.805 1.680 1.750 157,715 -0.12(-6.42%)
Jun 10, 2022 1.930 1.930 1.820 1.870 278,773 -0.08(-4.10%)
Jun 09, 2022 2.050 2.077 1.930 1.950 407,237 -0.07(-3.47%)
Jun 08, 2022 2.000 2.120 1.970 2.020 691,737 +0.07(+3.59%)
Jun 07, 2022 1.930 2.010 1.920 1.950 120,575 -0.04(-2.01%)
Jun 06, 2022 2.080 2.080 1.920 1.990 151,936 -0.01(-0.50%)
Jun 03, 2022 2.050 2.055 1.960 2.000 100,314 -0.03(-1.48%)
Jun 02, 2022 1.920 2.090 1.920 2.030 177,012 +0.07(+3.57%)
Jun 01, 2022 2.070 2.110 1.923 1.960 149,148 -0.08(-3.92%)
May 31, 2022 2.130 2.130 2.020 2.040 105,454 -0.06(-2.86%)
May 27, 2022 2.020 2.140 2.000 2.100 238,525 +0.08(+3.96%)
May 26, 2022 1.960 2.065 1.960 2.020 218,374 +0.07(+3.59%)
May 25, 2022 1.860 2.000 1.860 1.950 155,459 +0.05(+2.63%)
May 24, 2022 1.940 1.950 1.870 1.900 183,004 -0.08(-4.04%)
May 23, 2022 2.060 2.070 1.945 1.980 317,997 -0.09(-4.35%)
May 20, 2022 2.150 2.150 1.990 2.070 209,447 -0.01(-0.48%)
May 19, 2022 2.030 2.160 2.030 2.080 215,285 +0.02(+0.97%)
May 18, 2022 2.060 2.130 2.020 2.060 182,050 -0.06(-2.83%)
May 17, 2022 2.090 2.140 2.010 2.120 251,586 +0.11(+5.47%)
May 16, 2022 2.030 2.100 2.000 2.010 171,251 -0.04(-1.95%)
May 13, 2022 1.940 2.060 1.940 2.050 291,123 +0.15(+8.05%)
May 12, 2022 1.770 1.940 1.730 1.897 299,474 +0.08(+4.25%)
May 11, 2022 1.960 2.020 1.785 1.820 434,434 -0.17(-8.54%)
May 10, 2022 1.900 2.030 1.880 1.990 267,675 +0.11(+5.85%)
May 09, 2022 2.010 2.040 1.820 1.880 604,497 -0.20(-9.62%)
May 06, 2022 2.210 2.210 2.020 2.080 295,812 -0.10(-4.59%)
May 05, 2022 2.350 2.350 2.180 2.180 486,789 -0.16(-6.84%)
May 04, 2022 2.300 2.380 2.180 2.340 365,126 +0.05(+2.18%)
May 03, 2022 2.340 2.374 2.270 2.290 390,704 -0.06(-2.55%)
May 02, 2022 2.260 2.351 2.260 2.350 165,326 +0.06(+2.62%)
Apr 29, 2022 2.300 2.382 2.265 2.290 215,456 -0.06(-2.55%)
Apr 28, 2022 2.370 2.400 2.220 2.350 312,436 +0.07(+3.07%)
Apr 27, 2022 2.240 2.379 2.240 2.280 346,481 +0.01(+0.44%)
Apr 26, 2022 2.380 2.380 2.250 2.270 209,589 -0.15(-6.20%)
Apr 25, 2022 2.290 2.430 2.250 2.420 313,816 +0.14(+6.14%)
Apr 22, 2022 2.280 2.360 2.241 2.280 275,045 -0.03(-1.30%)
Apr 21, 2022 2.450 2.497 2.260 2.310 992,379 -0.16(-6.48%)
Apr 20, 2022 2.540 2.540 2.420 2.470 217,773 -0.03(-1.20%)
Apr 19, 2022 2.450 2.560 2.410 2.500 343,415 +0.05(+2.04%)
Apr 18, 2022 2.470 2.520 2.410 2.450 353,200 -0.06(-2.39%)
Apr 14, 2022 2.570 2.600 2.475 2.510 267,442 -0.09(-3.46%)
Apr 13, 2022 2.550 2.615 2.500 2.600 283,433 +0.10(+4.00%)
Apr 12, 2022 2.560 2.590 2.480 2.500 298,041 -0.04(-1.57%)
Apr 11, 2022 2.480 2.690 2.380 2.540 1,501,826 +0.00(+0.00%)
Apr 08, 2022 2.680 2.730 2.530 2.540 691,772 -0.17(-6.27%)
Apr 07, 2022 2.800 2.800 2.620 2.710 517,753 -0.04(-1.45%)
Apr 06, 2022 2.770 2.900 2.670 2.750 1,099,863 -0.04(-1.43%)
Apr 05, 2022 2.950 2.960 2.760 2.790 825,166 -0.19(-6.38%)
Apr 04, 2022 2.780 3.140 2.780 2.980 1,738,533 +0.15(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.