Skip to main content

Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 191.87 192.81 190.40 190.79 233,603 -1.17(-0.61%)
Dec 28, 2023 192.18 192.81 191.31 191.96 120,922 -0.22(-0.11%)
Dec 27, 2023 192.22 192.78 191.15 192.18 127,631 +0.97(+0.51%)
Dec 26, 2023 189.89 192.14 189.61 191.21 174,737 +2.16(+1.14%)
Dec 22, 2023 189.14 189.76 187.63 189.04 118,181 +0.70(+0.37%)
Dec 21, 2023 187.87 190.61 187.04 188.35 201,031 +2.65(+1.43%)
Dec 20, 2023 191.36 191.64 185.60 185.69 297,283 -7.11(-3.69%)
Dec 19, 2023 190.53 194.36 190.48 192.81 284,247 +2.32(+1.22%)
Dec 18, 2023 184.78 192.11 182.21 190.48 600,901 +5.81(+3.14%)
Dec 15, 2023 185.72 186.72 183.00 184.68 606,403 -0.77(-0.41%)
Dec 14, 2023 181.63 188.62 180.91 185.44 353,677 +5.21(+2.89%)
Dec 13, 2023 178.31 180.66 176.09 180.24 240,162 +1.86(+1.04%)
Dec 12, 2023 177.27 178.81 175.65 178.38 235,764 +0.39(+0.22%)
Dec 11, 2023 174.99 178.93 174.99 177.99 237,113 +3.50(+2.01%)
Dec 08, 2023 173.48 177.26 173.48 174.48 255,884 +0.01(+0.01%)
Dec 07, 2023 173.13 175.39 172.71 174.47 182,829 +2.58(+1.50%)
Dec 06, 2023 176.97 178.11 171.54 171.89 307,265 -3.26(-1.86%)
Dec 05, 2023 175.31 175.61 172.73 175.15 258,280 -1.15(-0.65%)
Dec 04, 2023 174.14 179.21 173.72 176.29 344,119 +0.72(+0.41%)
Dec 01, 2023 168.34 176.50 166.59 175.58 490,505 +7.12(+4.23%)
Nov 30, 2023 169.72 169.72 166.61 168.46 274,787 -1.07(-0.63%)
Nov 29, 2023 170.22 173.11 168.89 169.52 259,216 +1.09(+0.64%)
Nov 28, 2023 168.54 170.25 167.19 168.44 337,901 +1.26(+0.76%)
Nov 27, 2023 164.45 167.64 162.90 167.17 239,608 +2.42(+1.47%)
Nov 24, 2023 163.97 166.08 163.56 164.75 82,773 +0.03(+0.02%)
Nov 22, 2023 163.87 166.23 163.29 164.72 180,308 +2.04(+1.25%)
Nov 21, 2023 164.36 164.96 161.16 162.68 176,233 -2.44(-1.48%)
Nov 20, 2023 161.97 166.45 161.97 165.12 205,328 +2.59(+1.59%)
Nov 17, 2023 162.27 162.80 160.41 162.53 219,946 +0.82(+0.50%)
Nov 16, 2023 162.38 164.38 160.56 161.72 200,954 -1.20(-0.73%)
Nov 15, 2023 162.01 165.07 161.54 162.91 290,399 +2.55(+1.59%)
Nov 14, 2023 159.30 161.14 158.80 160.36 313,627 +7.32(+4.78%)
Nov 13, 2023 153.74 153.74 151.03 153.05 240,625 -1.96(-1.27%)
Nov 10, 2023 150.56 155.38 149.71 155.01 309,577 +6.11(+4.11%)
Nov 09, 2023 155.11 155.60 147.53 148.89 571,904 -5.75(-3.72%)
Nov 08, 2023 150.46 155.28 149.91 154.65 488,028 +4.19(+2.79%)
Nov 07, 2023 146.43 151.35 146.35 150.46 428,258 +3.83(+2.61%)
Nov 06, 2023 146.50 146.87 144.22 146.62 397,153 +0.22(+0.15%)
Nov 03, 2023 139.19 149.05 137.99 146.41 911,601 +5.07(+3.59%)
Nov 02, 2023 139.66 142.06 138.46 141.34 701,692 +4.86(+3.56%)
Nov 01, 2023 138.00 138.00 133.08 136.48 498,723 -2.09(-1.51%)
Oct 31, 2023 137.93 138.98 134.89 138.57 692,415 +0.33(+0.24%)
Oct 30, 2023 142.77 143.50 135.79 138.24 666,561 -5.25(-3.66%)
Oct 27, 2023 145.11 146.49 141.99 143.49 383,631 -0.79(-0.55%)
Oct 26, 2023 145.18 146.85 142.61 144.28 423,762 +0.10(+0.07%)
Oct 25, 2023 152.37 153.32 142.50 144.18 450,955 -9.31(-6.07%)
Oct 24, 2023 152.43 155.26 152.43 153.48 139,394 +1.30(+0.86%)
Oct 23, 2023 154.38 155.04 152.03 152.18 272,093 -3.60(-2.31%)
Oct 20, 2023 157.41 157.42 155.01 155.78 230,705 -1.90(-1.21%)
Oct 19, 2023 162.55 164.06 156.99 157.69 267,676 -3.82(-2.37%)
Oct 18, 2023 160.37 162.11 159.32 161.51 235,846 -0.88(-0.54%)
Oct 17, 2023 159.36 163.61 158.82 162.38 276,183 +0.92(+0.57%)
Oct 16, 2023 161.53 164.07 160.88 161.47 158,680 +1.76(+1.10%)
Oct 13, 2023 162.38 162.44 158.08 159.71 265,925 -2.93(-1.80%)
Oct 12, 2023 163.46 165.65 161.31 162.63 282,807 -0.57(-0.35%)
Oct 11, 2023 160.39 165.31 160.39 163.20 388,802 +2.84(+1.77%)
Oct 10, 2023 158.34 163.22 156.32 160.36 317,540 +2.06(+1.30%)
Oct 09, 2023 157.09 158.89 156.09 158.30 216,989 +0.22(+0.14%)
Oct 06, 2023 154.66 158.92 154.28 158.08 207,472 +3.09(+1.99%)
Oct 05, 2023 155.00 155.51 153.09 155.00 157,325 -0.47(-0.30%)
Oct 04, 2023 153.88 156.22 153.86 155.47 211,140 +2.28(+1.49%)
Oct 03, 2023 153.75 155.56 151.51 153.19 190,659 -2.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.