Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 914,211 -0.00(-0.17%)
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 450,356 -0.00(-2.91%)
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 965,560 +0.00(+3.00%)
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 784,825 -0.01(-4.00%)
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 918,523 +0.00(+2.12%)
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 986,499 -0.01(-6.28%)
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 2,206,076 -0.01(-9.87%)
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 4,169,258 +0.02(+14.09%)
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 1,612,641 -0.01(-3.79%)
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 1,687,665 +0.01(+8.20%)
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 1,025,002 +0.00(+1.58%)
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 726,253 +0.00(+1.78%)
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 1,016,589 -0.01(-5.14%)
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 1,075,003 +0.01(+7.61%)
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 1,058,718 -0.00(-0.34%)
Apr 06, 2023 0.1210 0.1230 0.1160 0.1160 793,070 -0.01(-6.38%)
Apr 05, 2023 0.1180 0.1245 0.1130 0.1239 1,904,867 +0.00(+4.12%)
Apr 04, 2023 0.1200 0.1200 0.1113 0.1190 1,260,184 +0.00(+1.88%)
Apr 03, 2023 0.1210 0.1217 0.1117 0.1168 2,801,466 -0.01(-6.41%)
Mar 31, 2023 0.1311 0.1311 0.1208 0.1248 5,780,126 -0.01(-6.52%)
Mar 30, 2023 0.1318 0.1450 0.1305 0.1335 4,768,383 -0.00(-1.77%)
Mar 29, 2023 0.1380 0.1380 0.1275 0.1359 3,163,466 +0.00(+2.95%)
Mar 28, 2023 0.1300 0.1375 0.1240 0.1320 5,302,950 -0.00(-2.22%)
Mar 27, 2023 0.1500 0.1500 0.1301 0.1350 9,376,573 -0.02(-10.60%)
Mar 24, 2023 0.1810 0.1939 0.1409 0.1510 30,214,704 -0.03(-15.36%)
Mar 23, 2023 0.1480 0.1784 0.1395 0.1784 26,635,548 +0.04(+24.49%)
Mar 22, 2023 0.1570 0.1649 0.1401 0.1433 6,380,041 -0.02(-10.44%)
Mar 21, 2023 0.1420 0.1697 0.1330 0.1600 7,482,283 +0.02(+15.11%)
Mar 20, 2023 0.1365 0.1600 0.1270 0.1390 5,822,781 +0.00(+1.83%)
Mar 17, 2023 0.1382 0.1382 0.1270 0.1365 2,601,423 -0.00(-2.50%)
Mar 16, 2023 0.1449 0.1449 0.1320 0.1400 1,375,176 +0.00(+0.43%)
Mar 15, 2023 0.1365 0.1490 0.1290 0.1394 2,866,820 -0.00(-1.20%)
Mar 14, 2023 0.1450 0.1510 0.1400 0.1411 2,763,535 -0.01(-3.42%)
Mar 13, 2023 0.1549 0.1549 0.1401 0.1461 2,417,304 -0.01(-5.68%)
Mar 10, 2023 0.1453 0.1591 0.1376 0.1549 4,127,393 +0.01(+3.40%)
Mar 09, 2023 0.1526 0.1557 0.1445 0.1498 2,599,378 -0.01(-3.97%)
Mar 08, 2023 0.1765 0.1798 0.1402 0.1560 9,142,369 -0.02(-13.81%)
Mar 07, 2023 0.1910 0.1980 0.1755 0.1810 9,830,217 -0.01(-2.79%)
Mar 06, 2023 0.1839 0.2039 0.1760 0.1862 12,454,805 +0.01(+4.61%)
Mar 03, 2023 0.1900 0.1900 0.1689 0.1780 3,642,971 -0.01(-5.27%)
Mar 02, 2023 0.1920 0.1920 0.1786 0.1879 2,625,741 -0.01(-4.13%)
Mar 01, 2023 0.1925 0.2050 0.1700 0.1960 5,694,491 +0.00(+0.00%)
Feb 28, 2023 0.2099 0.2400 0.1900 0.1960 15,163,172 -0.39(-66.78%)
Feb 27, 2023 0.5800 0.6000 0.5700 0.5900 1,904,269 +0.02(+3.15%)
Feb 24, 2023 0.6000 0.6000 0.5700 0.5720 219,057 -0.01(-1.41%)
Feb 23, 2023 0.5990 0.6000 0.5700 0.5802 198,975 +0.01(+0.96%)
Feb 22, 2023 0.5370 0.6000 0.5300 0.5747 164,864 +0.05(+10.52%)
Feb 21, 2023 0.5358 0.5558 0.5200 0.5200 232,204 -0.06(-10.34%)
Feb 17, 2023 0.5900 0.6001 0.5500 0.5800 262,473 -0.02(-3.30%)
Feb 16, 2023 0.6000 0.6200 0.5601 0.5998 149,762 +0.01(+1.66%)
Feb 15, 2023 0.5800 0.6090 0.5105 0.5900 323,524 +0.01(+2.32%)
Feb 14, 2023 0.5303 0.6182 0.4602 0.5766 980,192 +0.02(+3.69%)
Feb 13, 2023 0.7200 0.7200 0.5500 0.5561 891,523 -0.12(-18.22%)
Feb 10, 2023 0.6000 0.6804 0.5900 0.6800 986,408 +0.03(+5.30%)
Feb 09, 2023 0.6100 0.6635 0.6000 0.6458 498,677 +0.05(+7.63%)
Feb 08, 2023 0.7000 0.7172 0.5600 0.6000 804,971 -0.09(-12.47%)
Feb 07, 2023 0.6100 0.6938 0.6000 0.6855 1,324,039 +0.09(+14.25%)
Feb 06, 2023 0.5100 0.6100 0.4904 0.6000 1,020,238 +0.11(+22.45%)
Feb 03, 2023 0.5000 0.5200 0.4900 0.4900 207,227 +0.01(+2.04%)
Feb 02, 2023 0.4902 0.5200 0.4760 0.4802 209,047 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.