Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2023 0.0610 0 -0.04(-39.00%)
May 17, 2023 0.0934 0.1050 0.0910 0.1000 1,541,950 +0.00(+1.52%)
May 16, 2023 0.0990 0.1000 0.0910 0.0985 1,474,382 +0.00(+3.25%)
May 15, 2023 0.0900 0.1000 0.0890 0.0954 2,173,939 +0.00(+3.14%)
May 12, 2023 0.0890 0.0930 0.0890 0.0925 1,158,528 +0.00(+1.65%)
May 11, 2023 0.0890 0.0950 0.0890 0.0910 1,983,970 -0.00(-1.62%)
May 10, 2023 0.0950 0.0989 0.0920 0.0925 1,296,428 -0.00(-3.65%)
May 09, 2023 0.0921 0.0960 0.0833 0.0960 2,808,530 +0.01(+6.67%)
May 08, 2023 0.0796 0.0926 0.0796 0.0900 9,040,810 +0.01(+12.50%)
May 05, 2023 0.0991 0.1090 0.0635 0.0800 31,054,932 -0.04(-32.32%)
May 04, 2023 0.1190 0.1240 0.1180 0.1182 419,031 -0.00(-1.50%)
May 03, 2023 0.1220 0.1280 0.1183 0.1200 634,317 +0.00(+0.00%)
May 02, 2023 0.1196 0.1220 0.1180 0.1200 868,134 +0.00(+0.33%)
May 01, 2023 0.1250 0.1250 0.1168 0.1196 593,105 -0.00(-0.17%)
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 914,211 -0.00(-0.17%)
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 450,356 -0.00(-2.91%)
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 965,560 +0.00(+3.00%)
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 784,825 -0.01(-4.00%)
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 918,523 +0.00(+2.12%)
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 986,499 -0.01(-6.28%)
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 2,206,076 -0.01(-9.87%)
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 4,169,258 +0.02(+14.09%)
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 1,612,641 -0.01(-3.79%)
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 1,687,665 +0.01(+8.20%)
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 1,025,002 +0.00(+1.58%)
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 726,253 +0.00(+1.78%)
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 1,016,589 -0.01(-5.14%)
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 1,075,003 +0.01(+7.61%)
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 1,058,718 -0.00(-0.34%)
Apr 06, 2023 0.1210 0.1230 0.1160 0.1160 793,070 -0.01(-6.38%)
Apr 05, 2023 0.1180 0.1245 0.1130 0.1239 1,904,867 +0.00(+4.12%)
Apr 04, 2023 0.1200 0.1200 0.1113 0.1190 1,260,184 +0.00(+1.88%)
Apr 03, 2023 0.1210 0.1217 0.1117 0.1168 2,801,466 -0.01(-6.41%)
Mar 31, 2023 0.1311 0.1311 0.1208 0.1248 5,780,126 -0.01(-6.52%)
Mar 30, 2023 0.1318 0.1450 0.1305 0.1335 4,768,383 -0.00(-1.77%)
Mar 29, 2023 0.1380 0.1380 0.1275 0.1359 3,163,466 +0.00(+2.95%)
Mar 28, 2023 0.1300 0.1375 0.1240 0.1320 5,302,950 -0.00(-2.22%)
Mar 27, 2023 0.1500 0.1500 0.1301 0.1350 9,376,573 -0.02(-10.60%)
Mar 24, 2023 0.1810 0.1939 0.1409 0.1510 30,214,704 -0.03(-15.36%)
Mar 23, 2023 0.1480 0.1784 0.1395 0.1784 26,635,548 +0.04(+24.49%)
Mar 22, 2023 0.1570 0.1649 0.1401 0.1433 6,380,041 -0.02(-10.44%)
Mar 21, 2023 0.1420 0.1697 0.1330 0.1600 7,482,283 +0.02(+15.11%)
Mar 20, 2023 0.1365 0.1600 0.1270 0.1390 5,822,781 +0.00(+1.83%)
Mar 17, 2023 0.1382 0.1382 0.1270 0.1365 2,601,423 -0.00(-2.50%)
Mar 16, 2023 0.1449 0.1449 0.1320 0.1400 1,375,176 +0.00(+0.43%)
Mar 15, 2023 0.1365 0.1490 0.1290 0.1394 2,866,820 -0.00(-1.20%)
Mar 14, 2023 0.1450 0.1510 0.1400 0.1411 2,763,535 -0.01(-3.42%)
Mar 13, 2023 0.1549 0.1549 0.1401 0.1461 2,417,304 -0.01(-5.68%)
Mar 10, 2023 0.1453 0.1591 0.1376 0.1549 4,127,393 +0.01(+3.40%)
Mar 09, 2023 0.1526 0.1557 0.1445 0.1498 2,599,378 -0.01(-3.97%)
Mar 08, 2023 0.1765 0.1798 0.1402 0.1560 9,142,369 -0.02(-13.81%)
Mar 07, 2023 0.1910 0.1980 0.1755 0.1810 9,830,217 -0.01(-2.79%)
Mar 06, 2023 0.1839 0.2039 0.1760 0.1862 12,454,805 +0.01(+4.61%)
Mar 03, 2023 0.1900 0.1900 0.1689 0.1780 3,642,971 -0.01(-5.27%)
Mar 02, 2023 0.1920 0.1920 0.1786 0.1879 2,625,741 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.