Skip to main content

Everquote Inc Cl A (NQ: EVER )

19.10 +0.35 (+1.87%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.10 15.80 13.20 13.65 2,475,251 -3.88(-22.13%)
Feb 27, 2023 17.31 17.92 17.18 17.53 650,297 +0.44(+2.57%)
Feb 24, 2023 15.30 17.45 15.09 17.09 747,301 +1.76(+11.48%)
Feb 23, 2023 15.42 15.49 15.11 15.33 163,900 +0.15(+0.99%)
Feb 22, 2023 15.30 15.66 15.06 15.18 293,272 -0.06(-0.39%)
Feb 21, 2023 15.52 15.76 14.97 15.24 312,493 -0.57(-3.61%)
Feb 17, 2023 15.87 16.01 15.47 15.81 197,676 -0.14(-0.88%)
Feb 16, 2023 15.56 16.12 15.19 15.95 233,301 -0.09(-0.56%)
Feb 15, 2023 15.74 16.57 15.59 16.04 225,720 +0.34(+2.17%)
Feb 14, 2023 15.89 16.53 15.67 15.70 535,405 -0.25(-1.57%)
Feb 13, 2023 15.48 16.05 14.82 15.95 542,420 +0.45(+2.90%)
Feb 10, 2023 16.16 16.28 15.46 15.50 343,263 -0.82(-5.02%)
Feb 09, 2023 15.93 17.21 15.89 16.32 978,594 +1.11(+7.30%)
Feb 08, 2023 15.83 16.17 15.17 15.21 581,367 -0.70(-4.40%)
Feb 07, 2023 15.86 16.02 15.15 15.91 399,886 -0.04(-0.25%)
Feb 06, 2023 16.06 16.89 15.61 15.95 371,382 -0.23(-1.42%)
Feb 03, 2023 16.31 16.43 16.00 16.18 387,980 -0.25(-1.52%)
Feb 02, 2023 16.44 16.60 15.74 16.43 683,788 +0.39(+2.43%)
Feb 01, 2023 15.60 16.21 15.60 16.04 817,514 +0.44(+2.82%)
Jan 31, 2023 15.76 16.06 15.54 15.60 266,724 -0.10(-0.64%)
Jan 30, 2023 16.07 16.16 15.61 15.70 190,181 -0.51(-3.15%)
Jan 27, 2023 15.86 16.61 15.86 16.21 241,089 +0.32(+2.01%)
Jan 26, 2023 15.74 16.33 15.35 15.89 389,313 +0.26(+1.66%)
Jan 25, 2023 15.81 15.81 14.89 15.63 457,422 -0.38(-2.37%)
Jan 24, 2023 16.25 16.98 15.67 16.01 396,689 -0.27(-1.66%)
Jan 23, 2023 17.72 17.72 16.21 16.28 522,241 -1.43(-8.07%)
Jan 20, 2023 18.00 18.03 16.88 17.71 557,412 -0.45(-2.48%)
Jan 19, 2023 18.49 18.82 17.77 18.16 617,499 -0.06(-0.33%)
Jan 18, 2023 17.33 18.86 17.00 18.22 910,085 +1.42(+8.45%)
Jan 17, 2023 16.49 16.89 15.45 16.80 378,947 +0.16(+0.96%)
Jan 13, 2023 15.66 16.65 15.57 16.64 425,636 +0.72(+4.52%)
Jan 12, 2023 15.39 16.24 14.56 15.92 278,488 +0.67(+4.39%)
Jan 11, 2023 14.90 15.45 14.88 15.25 257,500 +0.37(+2.49%)
Jan 10, 2023 15.13 15.61 14.65 14.88 200,155 -0.50(-3.25%)
Jan 09, 2023 15.48 16.30 15.34 15.38 180,696 -0.10(-0.65%)
Jan 06, 2023 14.78 15.79 14.78 15.48 236,034 +0.84(+5.74%)
Jan 05, 2023 14.25 14.83 13.85 14.64 204,781 +0.25(+1.74%)
Jan 04, 2023 14.25 14.74 13.96 14.39 186,171 +0.23(+1.62%)
Jan 03, 2023 15.02 15.65 13.95 14.16 305,762 -0.58(-3.93%)
Dec 30, 2022 13.51 14.90 13.51 14.74 343,616 +0.54(+3.80%)
Dec 29, 2022 14.16 14.41 13.75 14.20 204,929 +0.20(+1.43%)
Dec 28, 2022 13.95 14.64 13.58 14.00 224,834 -0.12(-0.85%)
Dec 27, 2022 15.65 15.97 14.08 14.12 303,634 -1.34(-8.67%)
Dec 23, 2022 15.55 15.74 14.82 15.46 182,069 -0.10(-0.64%)
Dec 22, 2022 14.74 15.66 14.26 15.56 518,836 +0.66(+4.43%)
Dec 21, 2022 13.25 15.08 13.08 14.90 799,802 +1.83(+14.00%)
Dec 20, 2022 11.72 13.56 11.36 13.07 1,148,998 +2.46(+23.19%)
Dec 19, 2022 10.63 10.92 10.48 10.61 157,183 -0.03(-0.28%)
Dec 16, 2022 10.65 10.86 10.20 10.64 264,070 -0.12(-1.07%)
Dec 15, 2022 11.65 11.80 10.57 10.76 173,481 -1.00(-8.55%)
Dec 14, 2022 12.04 12.29 11.76 11.76 241,535 -0.34(-2.81%)
Dec 13, 2022 11.89 12.48 11.73 12.10 247,219 +0.80(+7.08%)
Dec 12, 2022 11.91 12.09 11.16 11.30 235,293 -0.70(-5.83%)
Dec 09, 2022 11.42 12.29 11.22 12.00 396,727 +0.54(+4.71%)
Dec 08, 2022 10.76 11.61 10.70 11.46 208,654 +0.79(+7.40%)
Dec 07, 2022 11.08 11.11 10.37 10.67 153,309 -0.43(-3.87%)
Dec 06, 2022 11.23 11.27 10.80 11.10 214,521 -0.11(-0.98%)
Dec 05, 2022 11.32 11.42 11.01 11.21 236,324 -0.19(-1.67%)
Dec 02, 2022 10.68 11.74 10.62 11.40 235,459 +0.60(+5.56%)
Dec 01, 2022 10.96 11.11 10.49 10.80 207,004 +0.00(+0.00%)
Nov 30, 2022 10.77 10.90 10.26 10.80 499,747 +0.10(+0.93%)
Nov 29, 2022 11.07 11.16 10.56 10.70 181,200 -0.36(-3.25%)
Nov 28, 2022 10.99 11.46 10.99 11.06 237,269 -0.14(-1.25%)
Nov 25, 2022 10.99 11.33 10.99 11.20 182,525 +0.06(+0.54%)
Nov 23, 2022 10.96 11.29 10.90 11.14 182,760 +0.25(+2.30%)
Nov 22, 2022 10.84 11.11 10.63 10.89 285,110 -0.11(-1.00%)
Nov 21, 2022 10.79 11.12 10.43 11.00 316,998 +0.05(+0.46%)
Nov 18, 2022 11.06 11.34 10.80 10.95 321,623 +0.16(+1.48%)
Nov 17, 2022 10.32 11.19 10.19 10.79 223,414 +0.14(+1.31%)
Nov 16, 2022 10.51 10.79 10.23 10.65 265,864 -0.05(-0.47%)
Nov 15, 2022 10.25 10.96 10.18 10.70 253,576 +0.66(+6.57%)
Nov 14, 2022 9.460 10.22 9.460 10.04 340,355 +0.52(+5.46%)
Nov 11, 2022 8.870 9.640 8.650 9.520 257,051 +0.61(+6.85%)
Nov 10, 2022 8.440 8.940 8.120 8.910 200,489 +0.90(+11.24%)
Nov 09, 2022 8.210 8.390 7.950 8.010 211,343 -0.17(-2.08%)
Nov 08, 2022 8.220 8.420 7.775 8.180 223,175 -0.02(-0.24%)
Nov 07, 2022 7.970 8.485 7.690 8.200 299,361 +0.28(+3.54%)
Nov 04, 2022 6.900 7.980 6.840 7.920 677,203 +1.16(+17.16%)
Nov 03, 2022 6.000 6.870 5.989 6.760 353,618 +0.63(+10.28%)
Nov 02, 2022 6.290 6.025 6.130 716,853 +0.26(+4.43%)
Nov 01, 2022 6.230 6.390 5.870 5.870 311,746 -0.22(-3.61%)
Oct 31, 2022 5.790 6.180 5.780 6.090 352,497 +0.25(+4.28%)
Oct 28, 2022 5.740 6.050 5.690 5.840 177,573 +0.16(+2.82%)
Oct 27, 2022 5.880 5.900 5.650 5.680 114,400 -0.18(-3.07%)
Oct 26, 2022 5.810 6.140 5.560 5.860 109,165 +0.03(+0.51%)
Oct 25, 2022 5.580 5.950 5.580 5.830 156,920 +0.29(+5.23%)
Oct 24, 2022 5.630 5.630 5.230 5.540 178,570 -0.05(-0.89%)
Oct 21, 2022 5.690 5.770 5.460 5.590 146,350 -0.08(-1.41%)
Oct 20, 2022 5.780 5.950 5.627 5.670 120,844 -0.07(-1.22%)
Oct 19, 2022 6.070 6.070 5.700 5.740 145,729 -0.40(-6.51%)
Oct 18, 2022 6.130 6.370 6.000 6.140 202,967 +0.21(+3.54%)
Oct 17, 2022 6.050 6.220 5.765 5.930 315,982 -0.04(-0.67%)
Oct 14, 2022 6.770 6.770 5.900 5.970 175,920 -0.67(-10.09%)
Oct 13, 2022 6.560 6.680 6.110 6.640 180,292 +0.18(+2.79%)
Oct 12, 2022 6.550 6.670 6.410 6.460 117,238 -0.10(-1.52%)
Oct 11, 2022 6.680 6.820 6.360 6.560 167,108 -0.12(-1.80%)
Oct 10, 2022 6.640 6.720 6.520 6.680 195,825 +0.08(+1.21%)
Oct 07, 2022 6.700 6.820 6.550 6.600 149,875 -0.19(-2.80%)
Oct 06, 2022 6.770 7.008 6.690 6.790 113,511 +0.02(+0.30%)
Oct 05, 2022 6.980 7.050 6.700 6.770 126,306 -0.33(-4.65%)
Oct 04, 2022 6.860 7.169 6.860 7.100 135,809 +0.35(+5.19%)
Oct 03, 2022 6.840 6.890 6.500 6.750 194,595 -0.07(-1.03%)
Sep 30, 2022 6.830 7.000 6.770 6.820 214,047 -0.01(-0.15%)
Sep 29, 2022 7.040 7.165 6.780 6.830 219,042 -0.40(-5.53%)
Sep 28, 2022 6.690 7.270 6.451 7.230 113,561 +0.66(+10.05%)
Sep 27, 2022 6.590 6.700 6.460 6.570 212,831 +0.07(+1.08%)
Sep 26, 2022 6.590 6.860 6.465 6.500 231,780 -0.23(-3.42%)
Sep 23, 2022 6.820 6.820 6.550 6.730 154,501 -0.20(-2.89%)
Sep 22, 2022 7.150 7.235 6.640 6.930 186,414 -0.50(-6.73%)
Sep 21, 2022 7.900 7.900 7.410 7.430 112,607 -0.36(-4.62%)
Sep 20, 2022 8.030 8.080 7.730 7.790 117,396 -0.34(-4.18%)
Sep 19, 2022 7.820 8.160 7.766 8.130 137,045 +0.21(+2.65%)
Sep 16, 2022 8.140 8.240 7.610 7.920 370,677 -0.37(-4.46%)
Sep 15, 2022 8.190 8.530 8.110 8.290 205,404 +0.10(+1.22%)
Sep 14, 2022 8.250 8.518 7.954 8.190 162,586 +0.02(+0.24%)
Sep 13, 2022 8.750 8.840 8.160 8.170 146,779 -0.82(-9.12%)
Sep 12, 2022 8.860 8.990 8.750 8.990 162,830 +0.20(+2.28%)
Sep 09, 2022 9.000 9.130 8.700 8.790 196,470 -0.21(-2.33%)
Sep 08, 2022 9.070 9.140 8.860 9.000 103,270 -0.12(-1.32%)
Sep 07, 2022 8.580 9.140 8.510 9.120 151,633 +0.54(+6.29%)
Sep 06, 2022 8.490 8.748 8.400 8.580 117,051 +0.04(+0.47%)
Sep 02, 2022 8.520 8.650 8.220 8.540 106,501 +0.19(+2.28%)
Sep 01, 2022 8.600 8.730 8.210 8.350 122,248 -0.30(-3.47%)
Aug 31, 2022 8.690 8.750 8.518 8.650 124,317 +0.00(+0.00%)
Aug 30, 2022 8.900 8.920 8.600 8.650 73,456 -0.14(-1.59%)
Aug 29, 2022 8.850 9.000 8.760 8.790 87,852 -0.09(-1.01%)
Aug 26, 2022 9.020 9.057 8.720 8.880 98,073 -0.26(-2.84%)
Aug 25, 2022 9.130 9.290 9.010 9.140 84,868 +0.13(+1.44%)
Aug 24, 2022 8.910 9.170 8.900 9.010 124,060 +0.04(+0.45%)
Aug 23, 2022 8.950 9.140 8.860 8.970 141,672 -0.02(-0.22%)
Aug 22, 2022 9.150 9.285 8.880 8.990 133,837 -0.28(-3.02%)
Aug 19, 2022 9.400 9.470 9.140 9.270 145,322 -0.32(-3.34%)
Aug 18, 2022 9.400 9.750 9.350 9.590 131,979 +0.14(+1.48%)
Aug 17, 2022 9.630 9.800 9.330 9.450 113,111 -0.32(-3.28%)
Aug 16, 2022 10.47 10.47 9.740 9.770 332,269 -0.82(-7.74%)
Aug 15, 2022 10.23 10.70 10.15 10.59 122,902 +0.19(+1.83%)
Aug 12, 2022 10.26 10.55 10.26 10.40 122,276 +0.04(+0.39%)
Aug 11, 2022 10.59 10.81 10.13 10.36 148,654 -0.24(-2.26%)
Aug 10, 2022 10.39 10.86 10.38 10.60 184,006 +0.63(+6.32%)
Aug 09, 2022 10.96 11.02 9.475 9.970 281,270 -1.13(-10.18%)
Aug 08, 2022 11.32 12.26 10.98 11.10 379,872 -0.38(-3.31%)
Aug 05, 2022 11.28 11.67 11.09 11.48 189,056 +0.15(+1.32%)
Aug 04, 2022 10.30 11.49 10.30 11.33 403,409 +0.91(+8.73%)
Aug 03, 2022 9.820 10.51 9.820 10.42 470,634 +0.69(+7.09%)
Aug 02, 2022 11.01 11.24 9.560 9.730 676,772 -0.02(-0.21%)
Aug 01, 2022 10.43 10.80 9.610 9.750 446,250 -0.70(-6.70%)
Jul 29, 2022 10.56 10.73 10.31 10.45 301,555 -0.17(-1.60%)
Jul 28, 2022 11.38 11.38 10.59 10.62 324,934 -0.85(-7.41%)
Jul 27, 2022 11.53 11.90 11.37 11.47 238,879 +0.04(+0.35%)
Jul 26, 2022 11.30 11.83 11.19 11.43 181,812 +0.06(+0.53%)
Jul 25, 2022 11.42 11.69 11.28 11.37 338,305 -0.18(-1.56%)
Jul 22, 2022 11.93 11.95 11.30 11.55 227,388 -0.30(-2.53%)
Jul 21, 2022 11.61 11.97 11.47 11.85 201,470 +0.31(+2.69%)
Jul 20, 2022 11.28 11.92 11.26 11.54 286,819 +0.22(+1.94%)
Jul 19, 2022 11.01 11.36 10.94 11.32 137,838 +0.33(+2.96%)
Jul 18, 2022 10.65 11.54 10.48 10.99 233,504 +0.47(+4.52%)
Jul 15, 2022 10.49 10.58 9.750 10.52 212,700 +0.19(+1.84%)
Jul 14, 2022 10.51 10.96 9.762 10.33 388,199 -0.39(-3.64%)
Jul 13, 2022 10.32 10.98 10.14 10.72 234,205 +0.36(+3.47%)
Jul 12, 2022 9.490 10.46 9.430 10.36 257,569 +0.85(+8.94%)
Jul 11, 2022 9.240 9.990 8.730 9.510 300,916 +0.24(+2.59%)
Jul 08, 2022 9.000 9.410 9.000 9.270 111,066 -0.04(-0.43%)
Jul 07, 2022 8.860 9.340 8.850 9.310 148,627 +0.49(+5.56%)
Jul 06, 2022 9.120 9.465 8.760 8.820 152,882 -0.33(-3.61%)
Jul 05, 2022 8.940 9.170 8.670 9.150 142,567 +0.17(+1.89%)
Jul 01, 2022 8.760 9.100 8.660 8.980 101,050 +0.14(+1.58%)
Jun 30, 2022 9.070 9.380 8.800 8.840 159,976 -0.37(-4.02%)
Jun 29, 2022 9.400 9.400 8.670 9.210 212,381 -0.20(-2.13%)
Jun 28, 2022 9.400 9.670 9.240 9.410 307,032 -0.11(-1.16%)
Jun 27, 2022 9.470 9.687 9.160 9.520 163,108 +0.04(+0.42%)
Jun 24, 2022 9.830 10.00 9.450 9.480 808,932 -0.27(-2.77%)
Jun 23, 2022 8.970 9.800 8.670 9.750 324,341 +0.75(+8.33%)
Jun 22, 2022 8.010 9.030 7.920 9.000 421,862 +0.88(+10.84%)
Jun 21, 2022 7.810 8.170 7.602 8.120 362,394 +0.52(+6.84%)
Jun 17, 2022 7.650 7.850 7.430 7.600 577,836 +0.14(+1.88%)
Jun 16, 2022 7.490 7.680 7.340 7.460 218,392 -0.42(-5.33%)
Jun 15, 2022 7.680 8.100 7.457 7.880 247,787 +0.31(+4.10%)
Jun 14, 2022 7.890 8.060 7.520 7.570 228,540 -0.32(-4.06%)
Jun 13, 2022 8.480 8.480 7.820 7.890 195,940 -0.74(-8.57%)
Jun 10, 2022 8.950 9.060 8.560 8.630 201,703 -0.36(-4.00%)
Jun 09, 2022 9.140 9.400 8.960 8.990 136,162 -0.26(-2.81%)
Jun 08, 2022 8.670 9.260 8.550 9.250 214,254 +0.58(+6.69%)
Jun 07, 2022 8.590 8.710 8.410 8.670 152,443 +0.01(+0.12%)
Jun 06, 2022 8.630 8.700 8.290 8.660 181,648 +0.20(+2.36%)
Jun 03, 2022 9.120 9.350 8.380 8.460 226,417 -0.77(-8.34%)
Jun 02, 2022 8.820 9.330 8.590 9.230 386,586 +0.38(+4.29%)
Jun 01, 2022 9.030 9.279 8.570 8.850 311,052 -0.10(-1.12%)
May 31, 2022 9.690 9.690 8.820 8.950 367,974 -0.71(-7.35%)
May 27, 2022 9.460 9.820 9.405 9.660 334,759 +0.20(+2.11%)
May 26, 2022 9.210 9.550 9.130 9.460 162,083 +0.15(+1.61%)
May 25, 2022 9.310 9.530 9.100 9.310 159,049 -0.01(-0.11%)
May 24, 2022 9.150 9.440 9.050 9.320 292,731 -0.10(-1.06%)
May 23, 2022 9.140 9.450 8.960 9.420 257,958 +0.30(+3.29%)
May 20, 2022 9.480 9.530 8.870 9.120 198,054 -0.15(-1.62%)
May 19, 2022 9.070 9.430 9.050 9.270 177,022 +0.09(+0.98%)
May 18, 2022 9.500 9.740 9.140 9.180 211,886 -0.44(-4.57%)
May 17, 2022 9.640 9.860 8.985 9.620 312,579 +0.14(+1.48%)
May 16, 2022 9.590 10.21 9.380 9.480 194,381 -0.32(-3.27%)
May 13, 2022 9.980 10.33 9.690 9.800 179,540 +0.08(+0.82%)
May 12, 2022 10.05 10.60 9.580 9.720 258,625 -0.53(-5.17%)
May 11, 2022 10.37 10.95 10.13 10.25 237,857 -0.11(-1.06%)
May 10, 2022 11.85 11.85 10.28 10.36 275,789 -1.14(-9.91%)
May 09, 2022 12.07 12.72 11.41 11.50 497,418 -0.89(-7.18%)
May 06, 2022 12.46 12.95 11.68 12.39 296,855 -0.14(-1.12%)
May 05, 2022 12.92 13.00 12.02 12.53 320,770 -0.60(-4.57%)
May 04, 2022 11.95 13.32 11.68 13.13 796,556 +0.97(+7.98%)
May 03, 2022 9.380 12.25 9.380 12.16 2,715,178 -2.62(-17.73%)
May 02, 2022 13.73 14.96 13.63 14.78 661,588 +0.90(+6.48%)
Apr 29, 2022 14.23 14.48 13.84 13.88 156,101 -0.37(-2.60%)
Apr 28, 2022 14.05 14.43 13.96 14.25 226,012 +0.41(+2.96%)
Apr 27, 2022 14.18 14.41 13.67 13.84 183,612 -0.37(-2.60%)
Apr 26, 2022 14.54 14.60 14.12 14.21 171,507 -0.46(-3.14%)
Apr 25, 2022 14.50 14.89 14.47 14.67 206,990 -0.06(-0.41%)
Apr 22, 2022 14.86 15.72 14.58 14.73 245,284 -0.19(-1.27%)
Apr 21, 2022 15.45 15.69 14.70 14.92 144,467 -0.33(-2.16%)
Apr 20, 2022 15.61 15.61 15.03 15.25 149,925 -0.28(-1.80%)
Apr 19, 2022 14.96 15.57 14.78 15.53 164,933 +0.45(+2.98%)
Apr 18, 2022 15.62 15.86 14.93 15.08 216,173 +0.00(+0.00%)
Apr 14, 2022 15.72 15.72 14.76 15.08 281,047 -0.62(-3.95%)
Apr 13, 2022 15.84 16.12 15.65 15.70 154,881 -0.09(-0.57%)
Apr 12, 2022 15.91 16.16 15.67 15.79 242,127 +0.08(+0.51%)
Apr 11, 2022 15.97 16.03 15.65 15.71 148,542 -0.40(-2.48%)
Apr 08, 2022 16.06 16.32 15.67 16.11 111,259 +0.04(+0.25%)
Apr 07, 2022 15.63 16.16 15.54 16.07 172,776 +0.27(+1.71%)
Apr 06, 2022 15.94 16.15 15.33 15.80 103,865 -0.38(-2.35%)
Apr 05, 2022 16.75 16.82 16.07 16.18 419,008 -0.55(-3.29%)
Apr 04, 2022 16.70 17.59 16.66 16.73 310,318 +0.17(+1.03%)
Apr 01, 2022 16.27 16.63 16.07 16.56 233,570 +0.38(+2.35%)
Mar 31, 2022 16.39 16.69 16.01 16.18 211,632 -0.18(-1.10%)
Mar 30, 2022 15.26 17.11 15.08 16.36 522,992 +0.87(+5.62%)
Mar 29, 2022 14.92 15.53 14.85 15.49 148,013 +0.67(+4.52%)
Mar 28, 2022 14.41 14.96 14.30 14.82 123,607 +0.24(+1.65%)
Mar 25, 2022 15.26 15.26 14.41 14.58 82,409 -0.64(-4.20%)
Mar 24, 2022 15.11 15.45 14.85 15.22 122,324 +0.20(+1.33%)
Mar 23, 2022 15.12 15.47 14.64 15.02 141,922 -0.09(-0.60%)
Mar 22, 2022 15.37 15.78 15.07 15.11 177,948 -0.30(-1.95%)
Mar 21, 2022 15.11 15.45 14.78 15.41 215,713 +0.18(+1.18%)
Mar 18, 2022 14.48 15.42 14.40 15.23 241,564 +0.58(+3.96%)
Mar 17, 2022 14.15 15.03 13.97 14.65 196,766 +0.26(+1.81%)
Mar 16, 2022 13.58 14.46 13.49 14.39 260,535 +1.01(+7.55%)
Mar 15, 2022 12.77 13.54 12.77 13.38 196,077 +0.43(+3.32%)
Mar 14, 2022 12.80 13.32 12.68 12.95 274,930 -0.07(-0.54%)
Mar 11, 2022 13.30 13.35 12.93 13.02 213,882 -0.20(-1.51%)
Mar 10, 2022 13.42 13.54 13.15 13.22 203,094 -0.39(-2.87%)
Mar 09, 2022 13.09 13.72 12.93 13.61 333,110 +0.66(+5.10%)
Mar 08, 2022 11.96 13.42 11.86 12.95 278,643 +0.86(+7.11%)
Mar 07, 2022 12.99 12.99 11.76 12.09 404,838 -0.83(-6.42%)
Mar 04, 2022 13.18 13.41 12.80 12.92 260,940 -0.32(-2.42%)
Mar 03, 2022 14.51 14.51 13.09 13.24 242,127 -1.23(-8.50%)
Mar 02, 2022 14.28 14.48 13.78 14.47 236,334 +0.37(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.