Skip to main content

Atrion Corp (NQ: ATRI )

463.55 +15.55 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 623.44 627.60 614.49 614.49 5,259 +4.13(+0.68%)
Mar 30, 2023 598.92 610.36 598.92 610.36 3,734 +11.56(+1.93%)
Mar 29, 2023 598.80 598.80 598.80 598.80 2,823 -7.95(-1.31%)
Mar 28, 2023 622.45 630.73 606.75 606.75 9,246 -10.19(-1.65%)
Mar 27, 2023 610.67 621.42 610.67 616.94 4,910 -17.02(-2.68%)
Mar 24, 2023 631.22 637.08 626.63 633.96 2,933 +5.43(+0.86%)
Mar 23, 2023 623.45 628.87 623.45 628.53 4,040 +7.88(+1.27%)
Mar 22, 2023 616.77 628.28 616.77 620.65 3,209 -5.68(-0.91%)
Mar 21, 2023 630.59 634.15 624.02 626.33 7,225 +12.73(+2.07%)
Mar 20, 2023 613.59 613.59 613.59 613.59 2,063 +19.56(+3.29%)
Mar 17, 2023 592.45 612.17 585.19 594.03 12,413 +5.86(+1.00%)
Mar 16, 2023 564.57 588.17 564.57 588.17 4,753 +6.85(+1.18%)
Mar 15, 2023 581.32 581.32 581.32 581.32 2,822 -3.12(-0.53%)
Mar 14, 2023 584.44 584.44 584.44 584.44 3,817 -1.27(-0.22%)
Mar 13, 2023 585.71 585.71 585.71 585.71 3,003 -4.49(-0.76%)
Mar 10, 2023 590.20 590.20 590.20 590.20 2,135 -0.87(-0.15%)
Mar 09, 2023 591.07 591.07 591.07 591.07 1,551 -18.28(-3.00%)
Mar 08, 2023 587.22 609.35 587.22 609.35 3,464 +18.75(+3.18%)
Mar 07, 2023 590.60 590.60 590.60 590.60 2,561 -9.10(-1.52%)
Mar 06, 2023 618.07 618.07 599.70 599.70 4,073 -12.89(-2.10%)
Mar 03, 2023 586.77 626.91 586.77 612.59 6,654 +28.68(+4.91%)
Mar 02, 2023 550.97 583.91 550.60 583.91 6,147 +32.96(+5.98%)
Mar 01, 2023 540.25 551.95 540.25 550.95 4,254 -2.93(-0.53%)
Feb 28, 2023 594.78 595.37 553.87 553.87 10,216 -82.51(-12.96%)
Feb 27, 2023 636.38 636.38 636.38 636.38 2,627 -29.44(-4.42%)
Feb 24, 2023 660.20 665.82 660.20 665.82 2,872 +12.45(+1.91%)
Feb 23, 2023 662.68 662.68 653.37 653.37 2,869 -14.79(-2.21%)
Feb 22, 2023 667.95 677.72 667.95 668.16 4,201 +4.68(+0.71%)
Feb 21, 2023 666.97 666.97 663.48 663.48 5,366 -14.11(-2.08%)
Feb 17, 2023 675.52 677.59 673.81 677.59 2,763 +3.01(+0.45%)
Feb 16, 2023 682.59 682.59 674.58 674.58 2,903 +10.41(+1.57%)
Feb 15, 2023 664.16 664.16 664.16 664.16 2,777 +4.97(+0.75%)
Feb 14, 2023 668.07 668.07 659.19 659.19 2,183 -6.83(-1.02%)
Feb 13, 2023 672.84 682.59 666.01 666.01 2,957 +3.69(+0.56%)
Feb 10, 2023 649.16 662.88 649.16 662.33 2,567 +8.70(+1.33%)
Feb 09, 2023 662.12 667.97 653.63 653.63 2,176 -8.48(-1.28%)
Feb 08, 2023 667.02 672.84 660.16 662.11 1,905 -12.92(-1.91%)
Feb 07, 2023 664.65 680.53 662.13 675.03 4,777 -1.50(-0.22%)
Feb 06, 2023 675.28 676.53 670.64 676.53 1,940 +9.68(+1.45%)
Feb 03, 2023 682.10 682.10 666.85 666.85 3,400 -10.45(-1.54%)
Feb 02, 2023 655.01 683.44 655.01 677.30 9,147 +20.07(+3.05%)
Feb 01, 2023 657.24 657.24 657.24 657.24 2,750 -12.97(-1.94%)
Jan 31, 2023 674.11 674.79 670.21 670.21 3,847 -4.58(-0.68%)
Jan 30, 2023 631.58 682.59 631.58 674.79 7,893 +38.03(+5.97%)
Jan 27, 2023 636.76 636.76 636.76 636.76 2,401 +14.04(+2.25%)
Jan 26, 2023 622.72 622.72 622.72 622.72 921 +10.82(+1.77%)
Jan 25, 2023 621.25 631.89 611.89 611.89 2,121 -19.01(-3.01%)
Jan 24, 2023 628.94 630.91 628.94 630.91 2,415 +5.82(+0.93%)
Jan 23, 2023 662.33 682.59 622.14 625.09 9,044 -37.03(-5.59%)
Jan 20, 2023 650.20 666.33 650.20 662.11 3,497 +20.28(+3.16%)
Jan 19, 2023 652.36 652.36 641.83 641.83 3,065 +1.17(+0.18%)
Jan 18, 2023 651.38 651.38 623.74 640.66 5,552 -12.77(-1.95%)
Jan 17, 2023 616.63 688.19 616.63 653.43 12,005 +36.94(+5.99%)
Jan 13, 2023 615.80 616.50 615.80 616.50 3,045 +17.49(+2.92%)
Jan 12, 2023 593.66 604.81 593.66 599.00 4,621 +21.72(+3.76%)
Jan 11, 2023 577.28 577.28 577.28 577.28 1,262 +0.39(+0.07%)
Jan 10, 2023 564.02 583.13 564.02 576.89 2,578 +1.22(+0.21%)
Jan 09, 2023 588.97 588.98 575.67 575.67 7,201 +10.30(+1.82%)
Jan 06, 2023 565.37 565.37 565.37 565.37 2,208 -2.45(-0.43%)
Jan 05, 2023 563.03 576.30 555.01 567.82 3,876 +13.94(+2.52%)
Jan 04, 2023 554.79 554.85 553.87 553.87 1,873 +0.00(+0.00%)
Jan 03, 2023 537.39 591.12 529.50 553.87 9,149 +8.34(+1.53%)
Dec 30, 2022 546.28 562.26 542.16 545.54 8,730 -13.21(-2.36%)
Dec 29, 2022 560.41 570.42 557.29 558.75 6,801 +10.76(+1.96%)
Dec 28, 2022 544.12 550.27 542.28 547.99 2,999 -0.32(-0.06%)
Dec 27, 2022 549.11 577.35 545.81 548.32 3,446 +1.45(+0.27%)
Dec 23, 2022 555.61 568.80 528.53 546.86 2,501 -7.01(-1.27%)
Dec 22, 2022 552.41 553.99 526.58 553.87 3,499 +4.10(+0.74%)
Dec 21, 2022 549.68 549.78 549.59 549.78 2,586 +6.93(+1.28%)
Dec 20, 2022 544.12 544.44 539.56 542.85 4,574 +5.45(+1.01%)
Dec 19, 2022 543.80 567.62 525.02 537.39 7,497 -2.47(-0.46%)
Dec 16, 2022 563.60 563.60 521.68 539.86 22,219 -35.47(-6.16%)
Dec 15, 2022 593.24 593.24 565.97 575.33 6,035 -10.59(-1.81%)
Dec 14, 2022 596.51 596.51 576.55 585.92 5,757 -31.68(-5.13%)
Dec 13, 2022 595.23 617.60 595.23 617.60 4,955 +20.35(+3.41%)
Dec 12, 2022 558.54 605.37 558.54 597.25 5,270 -22.47(-3.63%)
Dec 09, 2022 632.62 632.62 613.80 619.71 3,099 +3.63(+0.59%)
Dec 08, 2022 581.27 616.09 581.27 616.09 5,558 +32.46(+5.56%)
Dec 07, 2022 591.81 591.81 583.62 583.62 3,368 -3.60(-0.61%)
Dec 06, 2022 603.10 603.10 587.22 587.22 3,922 -9.13(-1.53%)
Dec 05, 2022 604.18 605.95 586.13 596.35 7,016 -7.12(-1.18%)
Dec 02, 2022 612.53 620.72 598.99 603.47 8,599 -6.96(-1.14%)
Dec 01, 2022 593.98 610.43 581.65 610.43 9,688 +20.67(+3.51%)
Nov 30, 2022 568.68 589.76 568.68 589.76 6,603 +26.87(+4.77%)
Nov 29, 2022 562.89 562.89 562.89 562.89 2,396 -15.49(-2.68%)
Nov 28, 2022 586.69 590.17 567.24 578.38 5,848 -8.81(-1.50%)
Nov 25, 2022 583.39 587.19 583.39 587.19 1,583 +6.18(+1.06%)
Nov 23, 2022 573.19 584.85 567.95 581.01 6,742 -4.95(-0.84%)
Nov 22, 2022 586.85 586.85 582.27 585.96 7,038 +0.24(+0.04%)
Nov 21, 2022 593.71 594.12 582.31 585.71 14,025 -3.02(-0.51%)
Nov 18, 2022 595.93 599.70 579.03 588.74 8,199 +0.88(+0.15%)
Nov 17, 2022 599.24 599.24 582.91 587.86 9,036 -20.57(-3.38%)
Nov 16, 2022 599.27 608.43 599.27 608.43 3,740 +5.19(+0.86%)
Nov 15, 2022 616.96 616.96 601.39 603.24 5,146 -10.95(-1.78%)
Nov 14, 2022 667.44 667.44 614.19 614.19 5,736 -54.70(-8.18%)
Nov 11, 2022 680.06 681.87 664.90 668.88 6,058 +2.73(+0.41%)
Nov 10, 2022 631.14 680.06 631.14 666.15 7,229 +59.97(+9.89%)
Nov 09, 2022 600.90 618.85 596.92 606.18 8,273 +4.30(+0.72%)
Nov 08, 2022 602.18 607.19 597.48 601.88 8,654 -9.38(-1.53%)
Nov 07, 2022 587.76 620.79 587.76 611.25 8,475 +12.90(+2.16%)
Nov 04, 2022 598.35 598.35 598.35 598.35 2,166 +6.75(+1.14%)
Nov 03, 2022 597.71 597.71 588.00 591.60 2,079 +3.71(+0.63%)
Nov 02, 2022 582.91 587.89 582.91 587.89 3,423 +9.84(+1.70%)
Nov 01, 2022 573.50 578.05 573.50 578.05 7,171 -5.16(-0.88%)
Oct 31, 2022 588.27 588.27 578.39 583.21 14,099 -0.81(-0.14%)
Oct 28, 2022 598.98 603.17 582.91 584.01 11,650 -37.48(-6.03%)
Oct 27, 2022 660.70 660.70 619.82 621.50 9,558 -25.53(-3.95%)
Oct 26, 2022 650.46 663.03 647.03 647.03 5,712 -3.43(-0.53%)
Oct 25, 2022 639.08 650.46 639.08 650.46 3,668 +21.38(+3.40%)
Oct 24, 2022 629.07 436 +18.98(+3.11%)
Oct 21, 2022 589.92 610.45 587.76 610.09 6,369 +20.38(+3.46%)
Oct 20, 2022 594.84 594.84 589.71 589.71 3,196 -4.15(-0.70%)
Oct 19, 2022 593.86 593.86 593.86 593.86 3,589 -0.72(-0.12%)
Oct 18, 2022 604.22 611.07 594.57 594.57 6,368 -0.96(-0.16%)
Oct 17, 2022 588.11 598.84 588.11 595.54 6,530 +18.65(+3.23%)
Oct 14, 2022 593.70 593.70 576.88 576.88 6,189 -1.36(-0.24%)
Oct 13, 2022 578.24 578.24 578.24 578.24 3,872 +8.25(+1.45%)
Oct 12, 2022 557.54 570.28 557.54 570.00 3,925 +1.08(+0.19%)
Oct 11, 2022 557.26 568.92 557.26 568.92 3,780 +2.64(+0.47%)
Oct 10, 2022 565.21 566.27 564.41 566.27 3,838 -0.83(-0.15%)
Oct 07, 2022 559.16 577.21 559.16 567.10 10,957 +14.41(+2.61%)
Oct 06, 2022 550.40 560.95 550.40 552.69 7,942 +0.12(+0.02%)
Oct 05, 2022 552.58 552.58 552.58 552.58 2,923 -7.44(-1.33%)
Oct 04, 2022 558.90 560.02 558.90 560.02 5,706 +2.37(+0.43%)
Oct 03, 2022 550.58 563.92 550.58 557.65 6,450 +8.74(+1.59%)
Sep 30, 2022 548.90 548.90 548.15 548.90 6,646 +0.00(+0.00%)
Sep 29, 2022 548.90 548.90 548.90 548.90 3,126 -3.40(-0.62%)
Sep 28, 2022 547.54 567.96 547.54 552.30 6,170 +2.95(+0.54%)
Sep 27, 2022 538.12 549.35 535.41 549.35 8,546 +13.63(+2.54%)
Sep 26, 2022 526.66 538.32 526.66 535.72 16,870 +5.83(+1.10%)
Sep 23, 2022 535.11 539.58 529.89 529.89 17,080 -13.00(-2.39%)
Sep 22, 2022 544.16 544.16 541.37 542.89 2,559 -18.74(-3.34%)
Sep 21, 2022 562.41 562.41 561.63 561.63 4,272 -6.51(-1.15%)
Sep 20, 2022 564.55 568.14 564.55 568.14 2,749 -8.45(-1.47%)
Sep 19, 2022 574.38 576.59 571.25 576.59 3,968 -2.80(-0.48%)
Sep 16, 2022 586.45 586.45 579.39 579.39 9,906 -5.96(-1.02%)
Sep 15, 2022 584.07 590.25 582.91 585.35 6,269 -3.41(-0.58%)
Sep 14, 2022 581.16 588.75 579.71 588.75 4,985 +5.32(+0.91%)
Sep 13, 2022 583.35 584.56 578.94 583.43 4,684 -8.91(-1.50%)
Sep 12, 2022 590.89 592.34 590.89 592.34 1,807 +1.75(+0.30%)
Sep 09, 2022 594.28 594.28 588.52 590.59 2,186 -4.77(-0.80%)
Sep 08, 2022 601.98 601.98 595.36 595.36 2,468 -6.62(-1.10%)
Sep 07, 2022 578.12 601.98 578.12 601.98 5,002 +21.13(+3.64%)
Sep 06, 2022 580.83 580.85 580.83 580.85 3,682 -3.89(-0.67%)
Sep 02, 2022 584.74 584.74 584.74 584.74 1,946 -5.77(-0.98%)
Sep 01, 2022 590.51 590.51 590.51 590.51 3,072 +5.86(+1.00%)
Aug 31, 2022 580.83 594.63 580.81 584.65 7,265 +0.80(+0.14%)
Aug 30, 2022 590.18 590.18 583.85 583.85 3,412 -9.65(-1.63%)
Aug 29, 2022 580.92 593.50 580.92 593.50 3,827 +4.03(+0.68%)
Aug 26, 2022 589.47 589.47 589.47 589.47 2,066 -27.17(-4.41%)
Aug 25, 2022 616.64 616.64 616.64 616.64 1,137 +8.91(+1.47%)
Aug 24, 2022 607.74 607.74 607.74 607.74 979 +13.26(+2.23%)
Aug 23, 2022 594.48 594.48 594.48 594.48 2,788 -9.00(-1.49%)
Aug 22, 2022 614.87 622.45 601.37 603.48 4,435 -7.36(-1.20%)
Aug 19, 2022 614.86 614.86 601.86 610.84 1,695 -6.78(-1.10%)
Aug 18, 2022 621.81 621.81 617.61 617.61 1,647 +6.60(+1.08%)
Aug 17, 2022 624.40 624.40 611.01 611.01 2,990 -13.50(-2.16%)
Aug 16, 2022 643.04 643.04 623.42 624.51 2,835 -9.56(-1.51%)
Aug 15, 2022 639.39 639.39 634.07 634.07 2,004 +3.97(+0.63%)
Aug 12, 2022 649.80 649.80 630.10 630.10 2,624 -14.33(-2.22%)
Aug 11, 2022 638.92 644.43 638.92 644.43 1,107 +5.52(+0.86%)
Aug 10, 2022 628.84 638.92 628.84 638.91 2,867 +22.77(+3.70%)
Aug 09, 2022 616.14 616.14 616.14 616.14 1,481 -25.67(-4.00%)
Aug 08, 2022 634.25 641.81 627.75 641.81 3,406 +12.58(+2.00%)
Aug 05, 2022 635.80 635.80 629.23 629.23 2,576 -0.56(-0.09%)
Aug 04, 2022 629.79 629.79 629.79 629.79 1,589 -5.62(-0.89%)
Aug 03, 2022 639.44 639.44 635.41 635.41 1,731 -6.98(-1.09%)
Aug 02, 2022 664.15 664.15 642.39 642.39 2,189 -16.17(-2.45%)
Aug 01, 2022 655.01 658.56 655.01 658.56 2,915 +4.26(+0.65%)
Jul 29, 2022 654.30 654.30 654.30 654.30 2,381 +1.07(+0.16%)
Jul 28, 2022 653.24 653.24 653.24 653.24 2,491 +13.19(+2.06%)
Jul 27, 2022 640.04 640.04 640.04 640.04 2,239 +23.71(+3.85%)
Jul 26, 2022 611.22 623.00 611.22 616.34 2,802 +8.51(+1.40%)
Jul 25, 2022 597.94 607.83 597.94 607.83 1,487 +5.13(+0.85%)
Jul 22, 2022 602.70 602.70 602.70 602.70 1,515 -7.55(-1.24%)
Jul 21, 2022 598.69 610.25 598.69 610.25 2,580 -12.88(-2.07%)
Jul 20, 2022 623.13 623.13 623.13 623.13 2,451 -1.11(-0.18%)
Jul 19, 2022 624.24 624.24 624.24 624.24 2,183 +0.15(+0.02%)
Jul 18, 2022 627.79 627.79 624.09 624.09 2,041 -2.82(-0.45%)
Jul 15, 2022 619.48 626.91 619.48 626.91 2,901 +14.97(+2.45%)
Jul 14, 2022 579.35 611.94 579.35 611.94 3,103 +24.80(+4.22%)
Jul 13, 2022 587.14 587.14 587.14 587.14 2,037 -7.24(-1.22%)
Jul 12, 2022 600.24 600.24 594.38 594.38 3,766 -3.88(-0.65%)
Jul 11, 2022 593.89 605.03 593.89 598.26 4,226 -0.17(-0.03%)
Jul 08, 2022 601.60 609.80 598.44 598.44 3,905 -11.14(-1.83%)
Jul 07, 2022 605.34 609.86 605.34 609.58 3,443 +9.97(+1.66%)
Jul 06, 2022 599.61 599.61 598.99 599.61 4,383 -8.52(-1.40%)
Jul 05, 2022 606.47 608.13 606.47 608.13 4,846 -7.24(-1.18%)
Jul 01, 2022 609.87 615.37 609.77 615.37 3,969 +6.60(+1.08%)
Jun 30, 2022 608.76 609.66 608.76 608.76 2,306 +3.83(+0.63%)
Jun 29, 2022 597.93 604.93 597.93 604.93 3,193 -0.02(-0.00%)
Jun 28, 2022 612.81 612.81 604.95 604.95 3,867 -19.43(-3.11%)
Jun 27, 2022 625.46 625.94 624.38 624.38 3,365 -1.62(-0.26%)
Jun 24, 2022 620.52 626.00 620.52 626.00 12,278 +17.21(+2.83%)
Jun 23, 2022 604.84 608.78 604.84 608.78 3,225 +10.54(+1.76%)
Jun 22, 2022 598.24 598.24 598.24 598.24 2,804 -5.04(-0.84%)
Jun 21, 2022 612.86 612.86 603.29 603.29 4,785 -3.44(-0.57%)
Jun 17, 2022 613.93 616.65 606.72 606.72 7,703 -4.01(-0.66%)
Jun 16, 2022 602.61 610.73 602.61 610.73 4,566 -7.82(-1.26%)
Jun 15, 2022 605.98 622.35 605.02 618.55 7,825 +20.30(+3.39%)
Jun 14, 2022 595.35 598.30 590.51 598.25 6,933 +7.55(+1.28%)
Jun 13, 2022 592.81 597.91 590.70 590.70 6,209 -2.73(-0.46%)
Jun 10, 2022 590.19 598.10 590.19 593.43 4,664 +6.74(+1.15%)
Jun 09, 2022 593.45 596.35 586.70 586.70 5,886 -4.82(-0.82%)
Jun 08, 2022 585.73 594.42 585.73 591.52 8,667 -4.55(-0.76%)
Jun 07, 2022 592.02 604.07 592.02 596.07 7,456 +0.67(+0.11%)
Jun 06, 2022 594.40 595.40 594.40 595.40 3,028 +1.66(+0.28%)
Jun 03, 2022 593.55 593.74 593.55 593.74 2,805 -19.41(-3.17%)
Jun 02, 2022 617.33 617.33 613.16 613.16 1,948 +5.25(+0.86%)
Jun 01, 2022 610.87 610.87 607.91 607.91 2,756 +1.15(+0.19%)
May 31, 2022 603.70 606.76 599.99 606.76 4,959 -2.37(-0.39%)
May 27, 2022 607.93 609.13 607.93 609.13 2,976 +7.96(+1.32%)
May 26, 2022 620.47 620.47 601.17 601.17 4,577 -7.72(-1.27%)
May 25, 2022 609.86 614.10 608.89 608.89 3,320 +6.27(+1.04%)
May 24, 2022 590.35 602.62 590.35 602.62 4,326 -4.34(-0.72%)
May 23, 2022 600.70 611.22 596.06 606.96 4,688 +6.60(+1.10%)
May 20, 2022 595.99 600.36 582.38 600.36 7,219 +2.02(+0.34%)
May 19, 2022 589.60 601.59 589.60 598.34 6,111 -10.09(-1.66%)
May 18, 2022 608.44 608.44 608.44 608.44 2,555 -9.14(-1.48%)
May 17, 2022 615.95 617.58 615.95 617.58 2,304 +7.72(+1.27%)
May 16, 2022 601.31 611.32 598.58 609.86 5,154 +17.37(+2.93%)
May 13, 2022 590.12 597.31 590.12 592.49 6,361 +8.68(+1.49%)
May 12, 2022 583.80 583.80 583.80 583.80 3,462 -11.72(-1.97%)
May 11, 2022 616.61 619.73 595.53 595.53 4,329 -11.64(-1.92%)
May 10, 2022 609.98 612.75 607.16 607.16 3,684 +6.38(+1.06%)
May 09, 2022 611.54 611.54 597.31 600.78 4,465 -11.97(-1.95%)
May 06, 2022 601.35 612.75 594.66 612.75 3,749 -0.43(-0.07%)
May 05, 2022 613.18 613.18 613.18 613.18 2,512 -22.90(-3.60%)
May 04, 2022 619.51 636.08 619.51 636.08 2,956 +13.49(+2.17%)
May 03, 2022 621.43 623.91 613.72 622.59 3,336 +6.08(+0.99%)
May 02, 2022 613.38 617.58 595.07 616.51 5,481 +11.85(+1.96%)
Apr 29, 2022 610.22 610.22 603.11 604.66 3,542 -25.36(-4.03%)
Apr 28, 2022 630.02 630.02 630.02 630.02 2,751 -7.84(-1.23%)
Apr 27, 2022 631.82 637.86 629.14 637.86 3,581 -2.05(-0.32%)
Apr 26, 2022 645.56 645.56 639.90 639.90 2,037 -15.06(-2.30%)
Apr 25, 2022 646.52 654.97 646.52 654.97 2,405 +2.65(+0.41%)
Apr 22, 2022 654.58 657.48 652.31 652.31 3,287 -16.77(-2.51%)
Apr 21, 2022 669.09 669.09 669.09 669.09 1,583 -22.77(-3.29%)
Apr 20, 2022 693.92 693.92 686.94 691.86 2,627 -16.19(-2.29%)
Apr 19, 2022 708.05 708.05 708.05 708.05 1,840 -3.85(-0.54%)
Apr 18, 2022 708.76 712.78 708.12 711.90 1,930 +4.70(+0.66%)
Apr 14, 2022 730.61 730.61 707.20 707.20 2,695 -22.54(-3.09%)
Apr 13, 2022 739.86 739.86 728.89 729.74 3,732 -6.76(-0.92%)
Apr 12, 2022 721.31 736.51 721.31 736.51 7,598 +26.09(+3.67%)
Apr 11, 2022 713.11 714.06 709.05 710.41 4,180 -3.65(-0.51%)
Apr 08, 2022 704.42 717.93 704.42 714.06 6,938 +2.89(+0.41%)
Apr 07, 2022 722.27 722.95 711.17 711.17 2,620 -4.83(-0.68%)
Apr 06, 2022 694.77 727.48 694.77 716.00 7,509 +26.17(+3.79%)
Apr 05, 2022 689.83 689.83 689.83 689.83 1,910 +9.38(+1.38%)
Apr 04, 2022 685.12 688.02 680.45 680.45 4,172 -4.40(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.