Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 623.44 627.60 614.49 614.49 5,259 +4.13(+0.68%)
Mar 30, 2023 598.92 610.36 598.92 610.36 3,734 +11.56(+1.93%)
Mar 29, 2023 598.80 598.80 598.80 598.80 2,823 -7.95(-1.31%)
Mar 28, 2023 622.45 630.73 606.75 606.75 9,246 -10.19(-1.65%)
Mar 27, 2023 610.67 621.42 610.67 616.94 4,910 -17.02(-2.68%)
Mar 24, 2023 631.22 637.08 626.63 633.96 2,933 +5.43(+0.86%)
Mar 23, 2023 623.45 628.87 623.45 628.53 4,040 +7.88(+1.27%)
Mar 22, 2023 616.77 628.28 616.77 620.65 3,209 -5.68(-0.91%)
Mar 21, 2023 630.59 634.15 624.02 626.33 7,225 +12.73(+2.07%)
Mar 20, 2023 613.59 613.59 613.59 613.59 2,063 +19.56(+3.29%)
Mar 17, 2023 592.45 612.17 585.19 594.03 12,413 +5.86(+1.00%)
Mar 16, 2023 564.57 588.17 564.57 588.17 4,753 +6.85(+1.18%)
Mar 15, 2023 581.32 581.32 581.32 581.32 2,822 -3.12(-0.53%)
Mar 14, 2023 584.44 584.44 584.44 584.44 3,817 -1.27(-0.22%)
Mar 13, 2023 585.71 585.71 585.71 585.71 3,003 -4.49(-0.76%)
Mar 10, 2023 590.20 590.20 590.20 590.20 2,135 -0.87(-0.15%)
Mar 09, 2023 591.07 591.07 591.07 591.07 1,551 -18.28(-3.00%)
Mar 08, 2023 587.22 609.35 587.22 609.35 3,464 +18.75(+3.18%)
Mar 07, 2023 590.60 590.60 590.60 590.60 2,561 -9.10(-1.52%)
Mar 06, 2023 618.07 618.07 599.70 599.70 4,073 -12.89(-2.10%)
Mar 03, 2023 586.77 626.91 586.77 612.59 6,654 +28.68(+4.91%)
Mar 02, 2023 550.97 583.91 550.60 583.91 6,147 +32.96(+5.98%)
Mar 01, 2023 540.25 551.95 540.25 550.95 4,254 -2.93(-0.53%)
Feb 28, 2023 594.78 595.37 553.87 553.87 10,216 -82.51(-12.96%)
Feb 27, 2023 636.38 636.38 636.38 636.38 2,627 -29.44(-4.42%)
Feb 24, 2023 660.20 665.82 660.20 665.82 2,872 +12.45(+1.91%)
Feb 23, 2023 662.68 662.68 653.37 653.37 2,869 -14.79(-2.21%)
Feb 22, 2023 667.95 677.72 667.95 668.16 4,201 +4.68(+0.71%)
Feb 21, 2023 666.97 666.97 663.48 663.48 5,366 -14.11(-2.08%)
Feb 17, 2023 675.52 677.59 673.81 677.59 2,763 +3.01(+0.45%)
Feb 16, 2023 682.59 682.59 674.58 674.58 2,903 +10.41(+1.57%)
Feb 15, 2023 664.16 664.16 664.16 664.16 2,777 +4.97(+0.75%)
Feb 14, 2023 668.07 668.07 659.19 659.19 2,183 -6.83(-1.02%)
Feb 13, 2023 672.84 682.59 666.01 666.01 2,957 +3.69(+0.56%)
Feb 10, 2023 649.16 662.88 649.16 662.33 2,567 +8.70(+1.33%)
Feb 09, 2023 662.12 667.97 653.63 653.63 2,176 -8.48(-1.28%)
Feb 08, 2023 667.02 672.84 660.16 662.11 1,905 -12.92(-1.91%)
Feb 07, 2023 664.65 680.53 662.13 675.03 4,777 -1.50(-0.22%)
Feb 06, 2023 675.28 676.53 670.64 676.53 1,940 +9.68(+1.45%)
Feb 03, 2023 682.10 682.10 666.85 666.85 3,400 -10.45(-1.54%)
Feb 02, 2023 655.01 683.44 655.01 677.30 9,147 +20.07(+3.05%)
Feb 01, 2023 657.24 657.24 657.24 657.24 2,750 -12.97(-1.94%)
Jan 31, 2023 674.11 674.79 670.21 670.21 3,847 -4.58(-0.68%)
Jan 30, 2023 631.58 682.59 631.58 674.79 7,893 +38.03(+5.97%)
Jan 27, 2023 636.76 636.76 636.76 636.76 2,401 +14.04(+2.25%)
Jan 26, 2023 622.72 622.72 622.72 622.72 921 +10.82(+1.77%)
Jan 25, 2023 621.25 631.89 611.89 611.89 2,121 -19.01(-3.01%)
Jan 24, 2023 628.94 630.91 628.94 630.91 2,415 +5.82(+0.93%)
Jan 23, 2023 662.33 682.59 622.14 625.09 9,044 -37.03(-5.59%)
Jan 20, 2023 650.20 666.33 650.20 662.11 3,497 +20.28(+3.16%)
Jan 19, 2023 652.36 652.36 641.83 641.83 3,065 +1.17(+0.18%)
Jan 18, 2023 651.38 651.38 623.74 640.66 5,552 -12.77(-1.95%)
Jan 17, 2023 616.63 688.19 616.63 653.43 12,005 +36.94(+5.99%)
Jan 13, 2023 615.80 616.50 615.80 616.50 3,045 +17.49(+2.92%)
Jan 12, 2023 593.66 604.81 593.66 599.00 4,621 +21.72(+3.76%)
Jan 11, 2023 577.28 577.28 577.28 577.28 1,262 +0.39(+0.07%)
Jan 10, 2023 564.02 583.13 564.02 576.89 2,578 +1.22(+0.21%)
Jan 09, 2023 588.97 588.98 575.67 575.67 7,201 +10.30(+1.82%)
Jan 06, 2023 565.37 565.37 565.37 565.37 2,208 -2.45(-0.43%)
Jan 05, 2023 563.03 576.30 555.01 567.82 3,876 +13.94(+2.52%)
Jan 04, 2023 554.79 554.85 553.87 553.87 1,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.