Indicators

Amtech Systems Inc (NQ: ASYS )

4.660 +0.010 (+0.22%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.500	9.770	9.500	9.580	16,250	+0.05(+0.52%)
Feb 27, 2023	9.530	9.820	9.390	9.530	28,423	+0.08(+0.85%)
Feb 24, 2023	9.500	9.565	9.410	9.450	14,439	-0.25(-2.58%)
Feb 23, 2023	9.500	9.700	9.465	9.700	15,071	+0.25(+2.65%)
Feb 22, 2023	9.400	9.590	9.250	9.450	24,347	+0.09(+0.96%)
Feb 21, 2023	9.390	9.640	9.260	9.360	58,990	-0.14(-1.47%)
Feb 17, 2023	9.630	9.640	9.350	9.500	28,156	-0.24(-2.46%)
Feb 16, 2023	9.360	10.14	9.319	9.740	35,034	+0.22(+2.31%)
Feb 15, 2023	9.440	9.630	9.310	9.520	69,229	+0.08(+0.85%)
Feb 14, 2023	9.500	10.00	9.290	9.440	222,459	-0.01(-0.11%)
Feb 13, 2023	9.820	9.820	9.280	9.450	151,985	-0.33(-3.37%)
Feb 10, 2023	8.900	10.12	8.900	9.780	270,247	+0.72(+7.95%)
Feb 09, 2023	10.36	10.79	8.780	9.060	208,509	-1.73(-16.03%)
Feb 08, 2023	11.12	11.24	10.66	10.79	45,535	-0.24(-2.18%)
Feb 07, 2023	11.01	11.25	10.79	11.03	28,359	+0.01(+0.09%)
Feb 06, 2023	10.95	11.38	10.76	11.02	44,116	+0.09(+0.82%)
Feb 03, 2023	11.00	11.44	10.76	10.93	58,133	-0.25(-2.19%)
Feb 02, 2023	10.60	11.32	10.54	11.18	101,756	+0.64(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.