Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3800 0.3660 0.3763 5,204 -0.00(-0.34%)
Aug 30, 2023 0.3530 0.3799 0.3511 0.3776 10,578 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3798 0.3521 0.3674 37,630 +0.01(+2.06%)
Aug 28, 2023 0.3690 0.3917 0.3500 0.3600 107,938 -0.02(-4.33%)
Aug 25, 2023 0.4117 0.4117 0.3500 0.3763 51,065 -0.01(-3.51%)
Aug 24, 2023 0.4223 0.4230 0.3802 0.3900 72,349 -0.05(-10.67%)
Aug 23, 2023 0.3660 0.4386 0.3600 0.4366 102,234 +0.07(+18.03%)
Aug 22, 2023 0.3500 0.3800 0.3450 0.3699 99,491 +0.02(+5.66%)
Aug 21, 2023 0.3881 0.4192 0.3400 0.3501 292,332 -0.03(-8.71%)
Aug 18, 2023 0.3600 0.4499 0.3600 0.3835 330,681 +0.02(+6.09%)
Aug 17, 2023 0.4050 0.4099 0.3615 0.3615 103,635 -0.06(-13.85%)
Aug 16, 2023 0.4000 0.4427 0.3810 0.4196 94,363 +0.03(+8.99%)
Aug 15, 2023 0.4205 0.4618 0.3420 0.3850 305,860 -0.20(-34.69%)
Aug 14, 2023 0.5900 0.5998 0.5752 0.5895 62,068 -0.01(-2.08%)
Aug 11, 2023 0.6100 0.6100 0.5810 0.6020 13,287 +0.01(+2.10%)
Aug 10, 2023 0.5990 0.6050 0.5800 0.5896 23,568 -0.01(-1.72%)
Aug 09, 2023 0.6300 0.6290 0.5801 0.5999 12,856 -0.00(-0.02%)
Aug 08, 2023 0.6190 0.6359 0.6000 0.6000 11,720 +0.02(+2.56%)
Aug 07, 2023 0.6000 0.6366 0.5850 0.5850 32,713 -0.03(-4.15%)
Aug 04, 2023 0.6100 0.6366 0.6031 0.6103 12,579 -0.03(-4.13%)
Aug 03, 2023 0.6160 0.6428 0.6100 0.6366 14,288 +0.00(+0.35%)
Aug 02, 2023 0.6196 0.6480 0.5872 0.6344 69,053 +0.01(+2.32%)
Aug 01, 2023 0.6397 0.6471 0.6200 0.6200 23,402 -0.01(-2.12%)
Jul 31, 2023 0.6020 0.6502 0.6011 0.6334 186,430 -0.00(-0.02%)
Jul 28, 2023 0.6100 0.6460 0.6001 0.6335 643,136 +0.03(+5.58%)
Jul 27, 2023 0.6100 0.6237 0.5960 0.6000 47,429 -0.02(-3.83%)
Jul 26, 2023 0.6010 0.6239 0.5927 0.6239 44,199 +0.02(+3.12%)
Jul 25, 2023 0.6369 0.6369 0.6021 0.6050 39,748 -0.03(-5.02%)
Jul 24, 2023 0.6200 0.6379 0.6000 0.6370 22,152 +0.04(+6.13%)
Jul 21, 2023 0.6002 0.6196 0.6002 0.6002 10,996 -0.02(-3.18%)
Jul 20, 2023 0.6380 0.6380 0.6004 0.6199 7,721 -0.02(-2.68%)
Jul 19, 2023 0.5900 0.6370 0.5848 0.6370 16,553 +0.05(+7.97%)
Jul 18, 2023 0.6200 0.6350 0.5766 0.5900 124,339 -0.03(-4.84%)
Jul 17, 2023 0.6205 0.6496 0.6200 0.6200 21,541 -0.02(-2.78%)
Jul 14, 2023 0.6400 0.6499 0.6231 0.6377 18,551 -0.02(-2.86%)
Jul 13, 2023 0.6800 0.6800 0.6273 0.6565 69,093 +0.00(+0.46%)
Jul 12, 2023 0.6649 0.6658 0.6251 0.6535 16,102 -0.00(-0.02%)
Jul 11, 2023 0.6205 0.6874 0.6205 0.6536 17,006 +0.02(+3.75%)
Jul 10, 2023 0.6400 0.6891 0.6300 0.6300 5,523 -0.01(-1.50%)
Jul 07, 2023 0.6350 0.6551 0.6242 0.6396 18,355 +0.00(+0.36%)
Jul 06, 2023 0.6400 0.6400 0.6205 0.6373 8,527 -0.00(-0.27%)
Jul 05, 2023 0.6400 0.6400 0.6205 0.6390 8,632 -0.00(-0.16%)
Jul 03, 2023 0.6300 0.6400 0.6201 0.6400 3,942 +0.02(+3.23%)
Jun 30, 2023 0.6100 0.6300 0.6100 0.6200 5,236 -0.01(-1.43%)
Jun 29, 2023 0.6220 0.6298 0.5952 0.6290 8,708 +0.01(+2.43%)
Jun 28, 2023 0.6198 0.6598 0.6002 0.6141 29,023 +0.01(+1.99%)
Jun 27, 2023 0.6100 0.6369 0.6011 0.6021 28,464 -0.03(-4.58%)
Jun 26, 2023 0.6598 0.6598 0.6300 0.6310 5,438 +0.00(+0.16%)
Jun 23, 2023 0.6306 0.6644 0.6040 0.6300 70,136 -0.04(-5.39%)
Jun 22, 2023 0.6500 0.6720 0.6354 0.6659 32,617 -0.00(-0.31%)
Jun 21, 2023 0.6397 0.6680 0.6000 0.6680 92,350 +0.03(+3.89%)
Jun 20, 2023 0.6200 0.6478 0.6002 0.6430 46,065 +0.02(+3.56%)
Jun 16, 2023 0.6250 0.6459 0.6070 0.6209 79,682 -0.00(-0.66%)
Jun 15, 2023 0.7000 0.7084 0.6000 0.6250 650,019 -0.01(-0.79%)
Jun 14, 2023 0.6000 0.6300 0.5985 0.6300 1,720,943 +0.03(+5.56%)
Jun 13, 2023 0.6178 0.6178 0.5929 0.5968 22,205 -0.00(-0.53%)
Jun 12, 2023 0.6070 0.6185 0.5806 0.6000 75,458 -0.02(-3.23%)
Jun 09, 2023 0.6500 0.6600 0.6132 0.6200 142,311 -0.02(-3.14%)
Jun 08, 2023 0.6201 0.6500 0.6100 0.6401 17,990 +0.02(+3.21%)
Jun 07, 2023 0.6301 0.6694 0.6202 0.6202 46,555 -0.04(-6.02%)
Jun 06, 2023 0.6300 0.6599 0.6300 0.6599 37,004 +0.02(+2.63%)
Jun 05, 2023 0.6500 0.6542 0.6300 0.6430 22,150 +0.02(+3.61%)
Jun 02, 2023 0.6398 0.6398 0.6100 0.6206 16,678 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.