Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.12 25.26 24.52 24.52 489,804 -0.59(-2.35%)
Jan 30, 2002 25.18 25.41 24.79 25.12 439,193 +0.30(+1.19%)
Jan 29, 2002 25.46 25.96 24.80 24.82 288,251 -0.56(-2.22%)
Jan 28, 2002 24.99 25.51 24.62 25.38 407,574 -0.38(-1.49%)
Jan 25, 2002 25.60 25.78 25.52 25.77 418,859 -0.13(-0.52%)
Jan 24, 2002 24.66 26.28 24.66 25.90 599,184 +1.14(+4.59%)
Jan 23, 2002 24.38 24.80 23.72 24.77 266,912 +1.05(+4.42%)
Jan 22, 2002 24.08 24.13 23.35 23.72 232,836 -0.05(-0.23%)
Jan 21, 2002 23.54 24.61 23.41 23.77 528,908 +0.00(+0.00%)
Jan 18, 2002 23.54 24.61 23.41 23.77 527,121 -0.04(-0.19%)
Jan 17, 2002 25.06 25.16 22.68 23.82 707,893 -0.94(-3.80%)
Jan 16, 2002 25.29 25.33 24.36 24.76 443,326 -0.48(-1.91%)
Jan 15, 2002 24.48 25.92 24.48 25.24 876,151 +0.98(+4.02%)
Jan 14, 2002 24.81 24.82 23.99 24.26 299,759 -0.59(-2.38%)
Jan 11, 2002 25.55 25.78 24.67 24.86 511,144 -0.57(-2.25%)
Jan 10, 2002 24.41 25.43 24.18 25.43 405,340 +2.65(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.