Skip to main content

Gibson Energy Inc (TSX: GEI )

23.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.58 21.70 21.52 21.60 630,141 +0.05(+0.23%)
Mar 30, 2023 21.81 21.81 21.45 21.55 385,438 -0.35(-1.60%)
Mar 29, 2023 22.00 22.01 21.79 21.90 817,142 +0.03(+0.14%)
Mar 28, 2023 21.90 21.95 21.72 21.87 796,281 -0.07(-0.32%)
Mar 27, 2023 21.97 22.06 21.61 21.94 1,401,778 +0.14(+0.64%)
Mar 24, 2023 21.32 21.96 21.12 21.80 1,260,810 +0.19(+0.88%)
Mar 23, 2023 21.89 22.13 21.52 21.61 1,235,676 -0.28(-1.28%)
Mar 22, 2023 22.07 22.22 21.88 21.89 808,626 -0.18(-0.82%)
Mar 21, 2023 21.99 22.28 21.79 22.07 536,954 +0.33(+1.52%)
Mar 20, 2023 21.51 21.78 21.15 21.74 1,373,079 +0.16(+0.74%)
Mar 17, 2023 22.10 22.10 21.36 21.58 1,536,495 -0.20(-0.92%)
Mar 16, 2023 21.24 21.91 21.03 21.78 1,580,955 +0.42(+1.97%)
Mar 15, 2023 22.02 22.03 21.21 21.36 1,031,060 -1.18(-5.24%)
Mar 14, 2023 22.51 22.89 22.41 22.54 1,062,470 +0.02(+0.09%)
Mar 13, 2023 22.50 22.85 22.13 22.52 1,229,434 -0.30(-1.31%)
Mar 10, 2023 23.22 23.22 22.73 22.82 1,240,898 -0.38(-1.64%)
Mar 09, 2023 23.40 23.75 23.16 23.20 1,016,490 -0.23(-0.98%)
Mar 08, 2023 23.84 23.85 23.38 23.43 551,510 -0.12(-0.51%)
Mar 07, 2023 23.67 23.83 23.43 23.55 601,798 -0.13(-0.55%)
Mar 06, 2023 23.61 23.90 23.61 23.68 505,922 -0.02(-0.08%)
Mar 03, 2023 23.40 23.81 23.38 23.70 517,007 +0.36(+1.54%)
Mar 02, 2023 23.22 23.48 23.09 23.34 634,428 +0.07(+0.30%)
Mar 01, 2023 22.91 23.35 22.91 23.27 434,613 +0.34(+1.48%)
Feb 28, 2023 23.79 23.79 22.87 22.93 879,691 -0.72(-3.04%)
Feb 27, 2023 23.43 24.04 23.39 23.65 804,349 +0.26(+1.11%)
Feb 24, 2023 23.35 23.56 23.22 23.39 400,337 -0.12(-0.51%)
Feb 23, 2023 23.20 23.60 23.13 23.51 422,555 +0.45(+1.95%)
Feb 22, 2023 23.50 23.86 22.95 23.06 632,323 +0.28(+1.23%)
Feb 21, 2023 23.50 23.56 22.76 22.78 662,960 -0.81(-3.43%)
Feb 17, 2023 23.59 0 -0.20(-0.84%)
Feb 16, 2023 23.72 23.88 23.56 23.79 324,919 -0.02(-0.08%)
Feb 15, 2023 23.79 23.83 23.54 23.81 315,716 -0.11(-0.46%)
Feb 14, 2023 23.90 23.92 23.60 23.92 262,593 +0.06(+0.25%)
Feb 13, 2023 23.71 24.10 23.71 23.86 923,129 +0.13(+0.55%)
Feb 10, 2023 23.69 23.83 23.50 23.73 511,249 +0.20(+0.85%)
Feb 09, 2023 23.49 23.77 23.46 23.53 299,464 +0.04(+0.17%)
Feb 08, 2023 23.63 23.91 23.37 23.49 322,323 -0.14(-0.59%)
Feb 07, 2023 23.67 23.71 23.35 23.63 350,036 +0.03(+0.13%)
Feb 06, 2023 23.55 23.66 23.27 23.60 180,306 +0.03(+0.13%)
Feb 03, 2023 23.40 23.66 23.35 23.57 368,671 +0.24(+1.03%)
Feb 02, 2023 23.74 23.80 23.22 23.33 268,357 -0.47(-1.97%)
Feb 01, 2023 23.77 23.89 23.46 23.80 307,300 -0.03(-0.13%)
Jan 31, 2023 23.94 23.94 23.59 23.83 335,298 -0.03(-0.13%)
Jan 30, 2023 23.88 24.04 23.75 23.86 299,379 -0.17(-0.71%)
Jan 27, 2023 23.91 24.23 23.89 24.03 175,603 +0.12(+0.50%)
Jan 26, 2023 24.25 24.35 23.80 23.91 702,803 -0.17(-0.71%)
Jan 25, 2023 24.16 24.19 23.85 24.08 403,685 -0.23(-0.95%)
Jan 24, 2023 24.63 24.65 24.17 24.31 383,862 -0.31(-1.26%)
Jan 23, 2023 24.76 24.79 24.37 24.62 815,726 -0.10(-0.40%)
Jan 20, 2023 24.48 24.80 24.44 24.72 419,705 +0.23(+0.94%)
Jan 19, 2023 24.26 24.68 24.26 24.49 516,006 +0.17(+0.70%)
Jan 18, 2023 24.69 24.85 24.31 24.32 629,702 -0.44(-1.78%)
Jan 17, 2023 24.91 25.14 24.68 24.76 1,043,137 -0.38(-1.51%)
Jan 16, 2023 24.65 25.33 24.62 25.14 749,224 +0.42(+1.70%)
Jan 13, 2023 24.60 24.79 24.40 24.72 752,010 +0.16(+0.65%)
Jan 12, 2023 24.27 24.58 24.24 24.56 769,946 +0.38(+1.57%)
Jan 11, 2023 23.36 24.29 23.36 24.18 790,980 +0.87(+3.73%)
Jan 10, 2023 23.54 23.66 23.25 23.31 586,464 -0.24(-1.02%)
Jan 09, 2023 23.50 23.70 23.38 23.55 759,919 +0.16(+0.68%)
Jan 06, 2023 23.14 23.67 23.14 23.39 595,026 +0.35(+1.52%)
Jan 05, 2023 23.17 23.28 22.78 23.04 474,540 -0.09(-0.39%)
Jan 04, 2023 22.91 23.25 22.90 23.13 455,121 +0.01(+0.04%)
Jan 03, 2023 23.58 23.74 23.11 23.12 558,327 -0.52(-2.20%)
Dec 30, 2022 23.64 0 +0.05(+0.21%)
Dec 29, 2022 23.41 23.64 23.37 23.59 368,434 -0.18(-0.76%)
Dec 28, 2022 24.03 24.13 23.74 23.77 1,166,030 -0.20(-0.83%)
Dec 23, 2022 23.97 0 +0.63(+2.70%)
Dec 22, 2022 23.87 23.87 23.13 23.34 1,120,609 -0.52(-2.18%)
Dec 21, 2022 23.52 23.96 23.46 23.86 628,750 +0.57(+2.45%)
Dec 20, 2022 23.05 23.46 23.00 23.29 446,526 +0.20(+0.87%)
Dec 19, 2022 23.36 23.41 22.98 23.09 854,598 -0.26(-1.11%)
Dec 16, 2022 23.26 23.40 23.06 23.35 1,034,075 -0.23(-0.98%)
Dec 15, 2022 24.14 24.14 23.40 23.58 881,696 -0.66(-2.72%)
Dec 14, 2022 24.34 24.56 24.17 24.24 954,677 -0.09(-0.37%)
Dec 13, 2022 24.22 24.44 24.11 24.33 300,020 +0.25(+1.04%)
Dec 12, 2022 24.15 24.26 24.02 24.08 605,748 +0.01(+0.04%)
Dec 09, 2022 23.92 24.54 23.92 24.07 640,010 +0.11(+0.46%)
Dec 08, 2022 23.60 24.00 23.36 23.96 529,013 +0.59(+2.52%)
Dec 07, 2022 23.74 23.78 23.30 23.37 770,848 -0.36(-1.52%)
Dec 06, 2022 23.55 24.38 23.55 23.73 641,595 +0.21(+0.89%)
Dec 05, 2022 23.76 23.92 23.40 23.52 419,361 -0.30(-1.26%)
Dec 02, 2022 24.02 24.05 23.79 23.82 672,355 -0.29(-1.20%)
Dec 01, 2022 24.52 24.60 24.08 24.11 338,641 -0.30(-1.23%)
Nov 30, 2022 24.69 24.81 24.26 24.41 912,795 -0.16(-0.65%)
Nov 29, 2022 24.58 24.84 24.38 24.57 577,477 +0.07(+0.29%)
Nov 28, 2022 24.36 24.54 24.34 24.50 194,403 -0.15(-0.61%)
Nov 25, 2022 24.62 24.79 24.58 24.65 85,090 +0.00(+0.00%)
Nov 24, 2022 24.58 24.66 24.42 24.65 68,295 +0.02(+0.08%)
Nov 23, 2022 24.46 24.72 24.31 24.63 366,536 +0.06(+0.24%)
Nov 22, 2022 24.34 24.72 24.18 24.57 562,568 +0.45(+1.87%)
Nov 21, 2022 23.96 24.29 23.79 24.12 520,840 -0.05(-0.21%)
Nov 18, 2022 23.70 24.25 23.67 24.17 328,208 +0.28(+1.17%)
Nov 17, 2022 23.74 23.92 23.56 23.89 472,873 +0.10(+0.42%)
Nov 16, 2022 23.87 23.94 23.69 23.79 272,635 -0.13(-0.54%)
Nov 15, 2022 23.95 24.03 23.73 23.92 381,263 +0.07(+0.29%)
Nov 14, 2022 24.09 24.29 23.82 23.85 441,571 -0.40(-1.65%)
Nov 11, 2022 24.29 24.52 24.12 24.25 355,556 +0.15(+0.62%)
Nov 10, 2022 23.80 24.21 23.64 24.10 261,867 +0.50(+2.12%)
Nov 09, 2022 23.97 24.24 23.60 23.60 444,380 -0.44(-1.83%)
Nov 08, 2022 24.18 24.18 23.83 24.04 320,101 -0.08(-0.33%)
Nov 07, 2022 23.86 24.37 23.54 24.12 531,355 +0.32(+1.34%)
Nov 04, 2022 23.97 24.10 23.44 23.80 704,459 +0.06(+0.25%)
Nov 03, 2022 23.14 23.90 23.01 23.74 552,455 +0.61(+2.64%)
Nov 02, 2022 22.96 23.53 22.92 23.13 920,705 +0.13(+0.57%)
Nov 01, 2022 24.19 24.19 22.55 23.00 612,751 -0.25(-1.08%)
Oct 31, 2022 22.95 23.44 22.95 23.25 365,277 +0.18(+0.78%)
Oct 28, 2022 23.19 23.19 22.75 23.07 218,439 -0.03(-0.13%)
Oct 27, 2022 23.13 23.17 22.96 23.10 550,449 +0.19(+0.83%)
Oct 26, 2022 22.68 23.04 22.64 22.91 424,136 +0.28(+1.24%)
Oct 25, 2022 22.56 22.68 22.47 22.63 462,454 +0.04(+0.18%)
Oct 24, 2022 22.44 22.80 22.42 22.59 583,135 +0.15(+0.67%)
Oct 21, 2022 22.21 22.56 22.20 22.44 215,680 +0.25(+1.13%)
Oct 20, 2022 22.42 22.60 22.04 22.19 609,424 -0.18(-0.80%)
Oct 19, 2022 22.30 22.49 22.20 22.37 474,386 +0.14(+0.63%)
Oct 18, 2022 22.15 22.35 21.87 22.23 302,313 +0.27(+1.23%)
Oct 17, 2022 22.03 22.28 21.95 21.96 987,262 +0.21(+0.97%)
Oct 14, 2022 22.06 22.20 21.65 21.75 520,506 -0.41(-1.85%)
Oct 13, 2022 21.33 22.21 21.31 22.16 562,383 +0.70(+3.26%)
Oct 12, 2022 21.37 21.57 21.15 21.46 528,758 -0.11(-0.51%)
Oct 11, 2022 21.69 21.84 21.16 21.57 794,209 -0.50(-2.27%)
Oct 07, 2022 22.07 0 -0.08(-0.36%)
Oct 06, 2022 22.80 22.89 22.01 22.15 370,433 -0.78(-3.40%)
Oct 05, 2022 23.20 23.20 22.51 22.93 519,363 -0.19(-0.82%)
Oct 04, 2022 22.87 23.20 22.75 23.12 4,179,936 +0.42(+1.85%)
Oct 03, 2022 22.51 22.84 22.41 22.70 846,969 +0.73(+3.32%)
Sep 30, 2022 21.96 22.28 21.87 21.97 411,437 -0.13(-0.59%)
Sep 29, 2022 22.28 22.28 21.79 22.10 297,384 -0.26(-1.16%)
Sep 28, 2022 22.14 22.55 21.93 22.36 1,103,680 -0.04(-0.18%)
Sep 27, 2022 22.48 22.81 22.33 22.40 595,587 +0.13(+0.58%)
Sep 26, 2022 22.79 23.08 22.19 22.27 971,802 -0.59(-2.58%)
Sep 23, 2022 23.94 23.94 22.81 22.86 490,424 -1.52(-6.23%)
Sep 22, 2022 24.70 24.71 24.35 24.38 404,177 -0.09(-0.37%)
Sep 21, 2022 24.75 24.87 24.45 24.47 236,122 -0.10(-0.41%)
Sep 20, 2022 24.71 24.73 24.41 24.57 505,421 -0.22(-0.89%)
Sep 19, 2022 24.11 24.82 24.09 24.79 501,015 +0.27(+1.10%)
Sep 16, 2022 24.92 24.96 24.21 24.52 715,480 -0.57(-2.27%)
Sep 15, 2022 25.20 25.25 24.72 25.09 376,245 -0.26(-1.03%)
Sep 14, 2022 24.57 25.52 24.57 25.35 596,296 +0.84(+3.43%)
Sep 13, 2022 24.65 24.81 24.47 24.51 434,452 -0.29(-1.17%)
Sep 12, 2022 24.74 24.89 24.57 24.80 670,236 +0.24(+0.98%)
Sep 09, 2022 24.51 24.79 24.37 24.56 251,036 +0.32(+1.32%)
Sep 08, 2022 24.18 24.41 23.91 24.24 209,676 +0.07(+0.29%)
Sep 07, 2022 24.09 24.35 23.77 24.17 257,818 -0.11(-0.45%)
Sep 06, 2022 24.94 25.03 24.25 24.28 287,733 -0.48(-1.94%)
Sep 02, 2022 24.76 0 +0.51(+2.10%)
Sep 01, 2022 24.56 24.57 24.18 24.25 200,918 -0.54(-2.18%)
Aug 31, 2022 25.06 25.10 24.71 24.79 267,863 -0.49(-1.94%)
Aug 30, 2022 25.83 26.05 25.24 25.28 131,778 -0.69(-2.66%)
Aug 29, 2022 25.58 26.21 25.53 25.97 449,663 +0.38(+1.48%)
Aug 26, 2022 25.85 25.97 25.55 25.59 277,901 -0.26(-1.01%)
Aug 25, 2022 25.65 25.99 25.52 25.85 148,448 +0.30(+1.17%)
Aug 24, 2022 25.36 25.64 25.36 25.55 103,781 +0.19(+0.75%)
Aug 23, 2022 25.39 25.53 25.17 25.36 150,920 +0.22(+0.88%)
Aug 22, 2022 25.00 25.19 24.87 25.14 142,437 +0.11(+0.44%)
Aug 19, 2022 25.15 25.32 25.00 25.03 170,133 -0.19(-0.75%)
Aug 18, 2022 24.85 25.35 24.85 25.22 163,658 +0.45(+1.82%)
Aug 17, 2022 24.75 24.90 24.70 24.77 81,668 -0.05(-0.20%)
Aug 16, 2022 24.86 25.03 24.64 24.82 124,104 -0.04(-0.16%)
Aug 15, 2022 24.42 24.93 24.37 24.86 494,031 +0.10(+0.40%)
Aug 12, 2022 24.74 24.83 24.53 24.76 120,192 -0.06(-0.24%)
Aug 11, 2022 24.74 24.97 24.65 24.82 277,964 +0.28(+1.14%)
Aug 10, 2022 24.55 24.70 24.41 24.54 422,269 +0.03(+0.12%)
Aug 09, 2022 24.87 25.06 24.47 24.51 207,430 -0.21(-0.85%)
Aug 08, 2022 24.16 24.87 24.16 24.72 343,736 +0.49(+2.02%)
Aug 05, 2022 24.55 24.65 23.97 24.23 680,141 -0.51(-2.06%)
Aug 04, 2022 25.25 25.26 24.67 24.74 396,040 -0.48(-1.90%)
Aug 03, 2022 26.19 26.19 24.28 25.22 1,227,603 -1.06(-4.03%)
Aug 02, 2022 26.13 26.51 25.91 26.28 476,278 -0.04(-0.15%)
Jul 29, 2022 26.32 0 +0.12(+0.46%)
Jul 28, 2022 26.49 26.49 26.11 26.20 211,288 -0.08(-0.30%)
Jul 27, 2022 25.88 26.37 25.83 26.28 714,702 +0.52(+2.02%)
Jul 26, 2022 25.46 25.87 25.46 25.76 548,535 -0.04(-0.16%)
Jul 25, 2022 25.41 25.82 25.34 25.80 468,541 +0.55(+2.18%)
Jul 22, 2022 25.16 25.57 25.14 25.25 157,276 +0.04(+0.16%)
Jul 21, 2022 25.26 25.36 24.95 25.21 436,477 -0.28(-1.10%)
Jul 20, 2022 25.77 25.79 25.29 25.49 452,972 -0.33(-1.28%)
Jul 19, 2022 25.74 26.34 25.74 25.82 775,803 +0.02(+0.08%)
Jul 18, 2022 25.63 26.14 25.59 25.80 985,349 +0.48(+1.90%)
Jul 15, 2022 25.12 25.47 24.99 25.32 387,903 +0.56(+2.26%)
Jul 14, 2022 24.39 24.82 24.26 24.76 816,890 +0.16(+0.65%)
Jul 13, 2022 24.30 24.87 24.30 24.60 582,963 +0.14(+0.57%)
Jul 12, 2022 23.89 24.54 23.89 24.46 727,762 +0.22(+0.91%)
Jul 11, 2022 24.12 24.29 23.85 24.24 975,569 -0.05(-0.21%)
Jul 08, 2022 24.48 24.73 24.18 24.29 277,842 -0.04(-0.16%)
Jul 07, 2022 24.15 24.42 24.00 24.33 402,629 +0.58(+2.44%)
Jul 06, 2022 23.11 23.80 22.76 23.75 1,027,643 +0.48(+2.06%)
Jul 05, 2022 23.87 23.87 22.37 23.27 977,251 -0.74(-3.08%)
Jul 04, 2022 23.76 24.36 23.76 24.01 275,527 +0.17(+0.71%)
Jun 30, 2022 23.84 0 -0.25(-1.04%)
Jun 29, 2022 24.63 24.69 23.93 24.09 421,446 -0.65(-2.63%)
Jun 28, 2022 24.76 24.90 24.52 24.74 783,828 +0.37(+1.52%)
Jun 27, 2022 24.04 24.51 24.03 24.37 759,094 +0.50(+2.09%)
Jun 24, 2022 23.29 24.08 23.29 23.87 749,307 +0.62(+2.67%)
Jun 23, 2022 24.29 24.33 23.01 23.25 806,426 -0.95(-3.93%)
Jun 22, 2022 23.92 24.54 23.77 24.20 467,315 -0.34(-1.39%)
Jun 21, 2022 24.82 24.86 24.32 24.54 731,182 +0.62(+2.59%)
Jun 20, 2022 23.70 24.15 23.49 23.92 254,726 +0.28(+1.18%)
Jun 17, 2022 24.54 24.82 23.41 23.64 1,296,614 -0.93(-3.79%)
Jun 16, 2022 25.53 25.53 24.49 24.57 933,721 -1.31(-5.06%)
Jun 15, 2022 26.80 26.89 25.31 25.88 1,138,951 -0.88(-3.29%)
Jun 14, 2022 26.98 27.08 26.55 26.76 765,782 +0.00(+0.00%)
Jun 13, 2022 27.00 27.27 26.54 26.76 1,001,654 -0.75(-2.73%)
Jun 10, 2022 27.34 27.58 27.16 27.51 890,849 -0.03(-0.11%)
Jun 09, 2022 27.41 27.64 27.41 27.54 769,433 +0.00(+0.00%)
Jun 08, 2022 27.56 27.75 27.37 27.54 334,088 -0.02(-0.07%)
Jun 07, 2022 27.00 27.61 27.00 27.56 812,319 +0.50(+1.85%)
Jun 06, 2022 27.01 27.36 26.90 27.06 710,235 -0.46(-1.67%)
Jun 03, 2022 27.44 27.68 27.37 27.52 383,334 +0.06(+0.22%)
Jun 02, 2022 27.12 27.55 27.00 27.46 473,062 +0.24(+0.88%)
Jun 01, 2022 26.81 27.40 26.78 27.22 800,516 +0.43(+1.61%)
May 31, 2022 26.69 26.81 26.45 26.79 624,663 +0.29(+1.09%)
May 30, 2022 26.52 26.70 26.41 26.50 162,069 +0.00(+0.00%)
May 27, 2022 26.34 26.60 26.24 26.50 306,768 +0.13(+0.49%)
May 26, 2022 25.95 26.39 25.81 26.37 577,922 +0.51(+1.97%)
May 25, 2022 25.83 26.19 25.67 25.86 604,834 +0.03(+0.12%)
May 24, 2022 25.84 25.88 25.40 25.83 423,651 +0.09(+0.35%)
May 20, 2022 25.74 0 +0.10(+0.39%)
May 19, 2022 25.42 25.73 25.34 25.64 259,062 -0.10(-0.39%)
May 18, 2022 25.93 25.94 25.59 25.74 267,716 -0.13(-0.50%)
May 17, 2022 25.77 25.87 25.46 25.87 263,524 +0.41(+1.61%)
May 16, 2022 25.08 25.60 24.92 25.46 470,677 +0.46(+1.84%)
May 13, 2022 25.00 25.28 24.79 25.00 185,860 +0.28(+1.13%)
May 12, 2022 24.88 24.95 24.47 24.72 289,382 -0.25(-1.00%)
May 11, 2022 25.07 25.33 24.83 24.97 462,189 -0.02(-0.08%)
May 10, 2022 25.59 25.66 24.58 24.99 763,054 -0.50(-1.96%)
May 09, 2022 25.64 25.79 25.00 25.49 472,759 -0.60(-2.30%)
May 06, 2022 25.75 26.15 25.57 26.09 445,483 +0.45(+1.76%)
May 05, 2022 26.15 26.19 25.35 25.64 463,673 -0.39(-1.50%)
May 04, 2022 25.41 26.16 25.21 26.03 600,777 +0.65(+2.56%)
May 03, 2022 24.59 25.49 24.59 25.38 784,019 +1.13(+4.66%)
May 02, 2022 24.42 24.76 24.18 24.25 434,357 -0.21(-0.86%)
Apr 29, 2022 24.96 24.97 24.42 24.46 326,182 -0.52(-2.08%)
Apr 28, 2022 24.64 25.07 24.33 24.98 266,744 +0.55(+2.25%)
Apr 27, 2022 24.12 24.53 23.94 24.43 427,931 +0.43(+1.79%)
Apr 26, 2022 24.21 24.37 23.97 24.00 626,446 -0.05(-0.21%)
Apr 25, 2022 23.99 24.25 23.72 24.05 862,963 -0.43(-1.76%)
Apr 22, 2022 24.98 24.98 24.36 24.48 769,369 -0.53(-2.12%)
Apr 21, 2022 24.79 25.48 24.79 25.01 497,548 +0.26(+1.05%)
Apr 20, 2022 25.48 25.55 24.36 24.75 831,875 -0.74(-2.90%)
Apr 19, 2022 25.03 25.54 25.03 25.49 300,885 +0.32(+1.27%)
Apr 18, 2022 25.24 25.25 24.89 25.17 992,027 +0.05(+0.20%)
Apr 14, 2022 25.12 0 +0.00(+0.00%)
Apr 13, 2022 24.71 25.24 24.55 25.12 511,233 +0.41(+1.66%)
Apr 12, 2022 24.83 25.18 24.67 24.71 982,376 +0.09(+0.37%)
Apr 11, 2022 24.88 25.15 24.57 24.62 1,011,619 -0.33(-1.32%)
Apr 08, 2022 25.06 25.16 24.78 24.95 322,307 -0.08(-0.32%)
Apr 07, 2022 25.06 25.13 24.85 25.03 611,703 -0.05(-0.20%)
Apr 06, 2022 25.08 25.32 24.95 25.08 232,712 +0.06(+0.24%)
Apr 05, 2022 25.08 25.59 24.95 25.02 440,090 -0.06(-0.24%)
Apr 04, 2022 25.23 25.23 24.87 25.08 215,201 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.