Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Mar 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 09, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+7.25%)
Mar 02, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 01, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 28, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 27, 2007 0.4750 0.4750 0.3450 0.3450 15,900 -0.12(-26.60%)
Feb 26, 2007 0.3500 0.4700 0.3500 0.4700 22,500 +0.16(+51.61%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 8,000 +0.01(+1.64%)
Feb 22, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 21, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2007 0.3050 0.3050 0.3050 0.3050 5,500 +0.04(+17.31%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2007 0.3600 0.3600 0.2600 0.2600 10,000 -0.14(-35.00%)
Feb 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 31, 2007 0.4000 0.4000 0.3600 0.3600 15,000 -0.03(-6.49%)
Jan 30, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 29, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 24, 2007 0.4000 0.4000 0.3850 0.3850 15,000 -0.16(-28.70%)
Jan 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jan 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 11, 2007 0.4450 0.5000 0.4450 0.5000 25,000 +0.06(+13.64%)
Jan 10, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.