Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.02(+80.00%)
Mar 13, 2014 0.0400 0.0400 0.0250 0.0250 9,000 -0.01(-37.50%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+60.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Feb 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.